CME Euro FX (E) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary Previous Current 10-Mar-2014 11-Mar-2014 Change Change % Previous Week Open 1.3880 1.3870 -0.0010 -0.1% 1.3748 High 1.3880 1.3870 -0.0010 -0.1% 1.3888 Low 1.3869 1.3870 0.0001 0.0% 1.3736 Close 1.3869 1.3870 0.0001 0.0% 1.3869 Range 0.0011 0.0000 -0.0011 -100.0% 0.0152 ATR 0.0045 0.0042 -0.0003 -7.0% 0.0000 Volume 12 4 -8 -66.7% 108
Daily Pivots for day following 11-Mar-2014 Classic Woodie Camarilla DeMark R4 1.3870 1.3870 1.3870 R3 1.3870 1.3870 1.3870 R2 1.3870 1.3870 1.3870 R1 1.3870 1.3870 1.3870 1.3870 PP 1.3870 1.3870 1.3870 1.3870 S1 1.3870 1.3870 1.3870 1.3870 S2 1.3870 1.3870 1.3870 S3 1.3870 1.3870 1.3870 S4 1.3870 1.3870 1.3870	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 1.4287 1.4230 1.3953 R3 1.4135 1.4078 1.3911 R2 1.3983 1.3983 1.3897 R1 1.3926 1.3926 1.3883 1.3955 PP 1.3831 1.3831 1.3831 1.3845 S1 1.3774 1.3774 1.3855 1.3803 S2 1.3679 1.3679 1.3841 S3 1.3527 1.3622 1.3827 S4 1.3375 1.3470 1.3785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3888 1.3736 0.0152 1.1% 0.0006 0.0% 88% False False 18 10 1.3888 1.3688 0.0200 1.4% 0.0014 0.1% 91% False False 19 20 1.3888 1.3567 0.0321 2.3% 0.0022 0.2% 94% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3870 2.618 1.3870 1.618 1.3870 1.000 1.3870 0.618 1.3870 HIGH 1.3870 0.618 1.3870 0.500 1.3870 0.382 1.3870 LOW 1.3870 0.618 1.3870 1.000 1.3870 1.618 1.3870 2.618 1.3870 4.250 1.3870
Fisher Pivots for day following 11-Mar-2014 Pivot 1 day 3 day R1 1.3870 1.3879 PP 1.3870 1.3876 S1 1.3870 1.3873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.