CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary Previous Current 04-Dec-2014 05-Dec-2014 Change Change % Previous Week Open 0.8793 0.8780 -0.0013 -0.1% 0.8748 High 0.8816 0.8785 -0.0031 -0.4% 0.8836 Low 0.8772 0.8712 -0.0060 -0.7% 0.8712 Close 0.8780 0.8744 -0.0036 -0.4% 0.8744 Range 0.0044 0.0073 0.0029 65.9% 0.0124 ATR 0.0075 0.0075 0.0000 -0.2% 0.0000 Volume 54,721 73,325 18,604 34.0% 337,452
Daily Pivots for day following 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8966 0.8928 0.8784 R3 0.8893 0.8855 0.8764 R2 0.8820 0.8820 0.8757 R1 0.8782 0.8782 0.8751 0.8765 PP 0.8747 0.8747 0.8747 0.8738 S1 0.8709 0.8709 0.8737 0.8692 S2 0.8674 0.8674 0.8731 S3 0.8601 0.8636 0.8724 S4 0.8528 0.8563 0.8704	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.9136 0.9064 0.8812 R3 0.9012 0.8940 0.8778 R2 0.8888 0.8888 0.8767 R1 0.8816 0.8816 0.8755 0.8790 PP 0.8764 0.8764 0.8764 0.8751 S1 0.8692 0.8692 0.8733 0.8666 S2 0.8640 0.8640 0.8721 S3 0.8516 0.8568 0.8710 S4 0.8392 0.8444 0.8676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8836 0.8712 0.0124 1.4% 0.0073 0.8% 26% False True 67,490 10 0.8931 0.8712 0.0219 2.5% 0.0083 0.9% 15% False True 67,362 20 0.8931 0.8712 0.0219 2.5% 0.0075 0.9% 15% False True 62,767 40 0.8980 0.8712 0.0268 3.1% 0.0072 0.8% 12% False True 63,720 60 0.9167 0.8712 0.0455 5.2% 0.0073 0.8% 7% False True 65,984 80 0.9226 0.8712 0.0514 5.9% 0.0068 0.8% 6% False True 51,202 100 0.9304 0.8712 0.0592 6.8% 0.0062 0.7% 5% False True 41,030 120 0.9377 0.8712 0.0665 7.6% 0.0058 0.7% 5% False True 34,234
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9095 2.618 0.8976 1.618 0.8903 1.000 0.8858 0.618 0.8830 HIGH 0.8785 0.618 0.8757 0.500 0.8749 0.382 0.8740 LOW 0.8712 0.618 0.8667 1.000 0.8639 1.618 0.8594 2.618 0.8521 4.250 0.8402
Fisher Pivots for day following 05-Dec-2014 Pivot 1 day 3 day R1 0.8749 0.8764 PP 0.8747 0.8757 S1 0.8746 0.8751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.