CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary Previous Current 23-Oct-2014 24-Oct-2014 Change Change % Previous Week Open 0.8883 0.8889 0.0006 0.1% 0.8847 High 0.8911 0.8921 0.0010 0.1% 0.8929 Low 0.8866 0.8882 0.0016 0.2% 0.8832 Close 0.8888 0.8893 0.0005 0.1% 0.8893 Range 0.0045 0.0039 -0.0006 -13.3% 0.0097 ATR 0.0071 0.0069 -0.0002 -3.2% 0.0000 Volume 43,698 40,436 -3,262 -7.5% 258,334
Daily Pivots for day following 24-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9016 0.8993 0.8914 R3 0.8977 0.8954 0.8904 R2 0.8938 0.8938 0.8900 R1 0.8915 0.8915 0.8897 0.8927 PP 0.8899 0.8899 0.8899 0.8904 S1 0.8876 0.8876 0.8889 0.8888 S2 0.8860 0.8860 0.8886 S3 0.8821 0.8837 0.8882 S4 0.8782 0.8798 0.8872	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9176 0.9131 0.8946 R3 0.9079 0.9034 0.8920 R2 0.8982 0.8982 0.8911 R1 0.8937 0.8937 0.8902 0.8960 PP 0.8885 0.8885 0.8885 0.8896 S1 0.8840 0.8840 0.8884 0.8863 S2 0.8788 0.8788 0.8875 S3 0.8691 0.8743 0.8866 S4 0.8594 0.8646 0.8840
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8929 0.8832 0.0097 1.1% 0.0058 0.6% 63% False False 51,666 10 0.8929 0.8769 0.0160 1.8% 0.0070 0.8% 78% False False 65,097 20 0.9016 0.8769 0.0247 2.8% 0.0073 0.8% 50% False False 69,716 40 0.9226 0.8769 0.0457 5.1% 0.0071 0.8% 27% False False 56,841 60 0.9226 0.8769 0.0457 5.1% 0.0061 0.7% 27% False False 38,110 80 0.9377 0.8769 0.0608 6.8% 0.0055 0.6% 20% False False 28,662 100 0.9377 0.8769 0.0608 6.8% 0.0050 0.6% 20% False False 22,979 120 0.9377 0.8769 0.0608 6.8% 0.0046 0.5% 20% False False 19,165
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9087 2.618 0.9023 1.618 0.8984 1.000 0.8960 0.618 0.8945 HIGH 0.8921 0.618 0.8906 0.500 0.8902 0.382 0.8897 LOW 0.8882 0.618 0.8858 1.000 0.8843 1.618 0.8819 2.618 0.8780 4.250 0.8716
Fisher Pivots for day following 24-Oct-2014 Pivot 1 day 3 day R1 0.8902 0.8889 PP 0.8899 0.8885 S1 0.8896 0.8881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.