CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary Previous Current 20-Oct-2014 21-Oct-2014 Change Change % Previous Week Open 0.8847 0.8843 -0.0004 0.0% 0.8910 High 0.8874 0.8914 0.0040 0.5% 0.8928 Low 0.8841 0.8840 -0.0001 0.0% 0.8769 Close 0.8849 0.8895 0.0046 0.5% 0.8859 Range 0.0033 0.0074 0.0041 124.2% 0.0159 ATR 0.0071 0.0072 0.0000 0.3% 0.0000 Volume 33,932 52,448 18,516 54.6% 392,639
Daily Pivots for day following 21-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9105 0.9074 0.8936 R3 0.9031 0.9000 0.8915 R2 0.8957 0.8957 0.8909 R1 0.8926 0.8926 0.8902 0.8942 PP 0.8883 0.8883 0.8883 0.8891 S1 0.8852 0.8852 0.8888 0.8868 S2 0.8809 0.8809 0.8881 S3 0.8735 0.8778 0.8875 S4 0.8661 0.8704 0.8854	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9329 0.9253 0.8946 R3 0.9170 0.9094 0.8903 R2 0.9011 0.9011 0.8888 R1 0.8935 0.8935 0.8874 0.8894 PP 0.8852 0.8852 0.8852 0.8831 S1 0.8776 0.8776 0.8844 0.8735 S2 0.8693 0.8693 0.8830 S3 0.8534 0.8617 0.8815 S4 0.8375 0.8458 0.8772
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8914 0.8769 0.0145 1.6% 0.0079 0.9% 87% True False 75,367 10 0.9009 0.8769 0.0240 2.7% 0.0076 0.9% 53% False False 71,974 20 0.9030 0.8769 0.0261 2.9% 0.0072 0.8% 48% False False 71,658 40 0.9226 0.8769 0.0457 5.1% 0.0071 0.8% 28% False False 52,730 60 0.9226 0.8769 0.0457 5.1% 0.0060 0.7% 28% False False 35,267 80 0.9377 0.8769 0.0608 6.8% 0.0054 0.6% 21% False False 26,521 100 0.9377 0.8769 0.0608 6.8% 0.0049 0.5% 21% False False 21,261 120 0.9377 0.8769 0.0608 6.8% 0.0045 0.5% 21% False False 17,734
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9229 2.618 0.9108 1.618 0.9034 1.000 0.8988 0.618 0.8960 HIGH 0.8914 0.618 0.8886 0.500 0.8877 0.382 0.8868 LOW 0.8840 0.618 0.8794 1.000 0.8766 1.618 0.8720 2.618 0.8646 4.250 0.8526
Fisher Pivots for day following 21-Oct-2014 Pivot 1 day 3 day R1 0.8889 0.8889 PP 0.8883 0.8883 S1 0.8877 0.8877

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.