CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary Previous Current 13-Oct-2014 14-Oct-2014 Change Change % Previous Week Open 0.8910 0.8919 0.0009 0.1% 0.8871 High 0.8928 0.8922 -0.0006 -0.1% 0.9009 Low 0.8897 0.8825 -0.0072 -0.8% 0.8860 Close 0.8909 0.8842 -0.0067 -0.8% 0.8904 Range 0.0031 0.0097 0.0066 212.9% 0.0149 ATR 0.0067 0.0069 0.0002 3.1% 0.0000 Volume 37,459 64,725 27,266 72.8% 382,258
Daily Pivots for day following 14-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9154 0.9095 0.8895 R3 0.9057 0.8998 0.8869 R2 0.8960 0.8960 0.8860 R1 0.8901 0.8901 0.8851 0.8882 PP 0.8863 0.8863 0.8863 0.8854 S1 0.8804 0.8804 0.8833 0.8785 S2 0.8766 0.8766 0.8824 S3 0.8669 0.8707 0.8815 S4 0.8572 0.8610 0.8789	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9371 0.9287 0.8986 R3 0.9222 0.9138 0.8945 R2 0.9073 0.9073 0.8931 R1 0.8989 0.8989 0.8918 0.9031 PP 0.8924 0.8924 0.8924 0.8946 S1 0.8840 0.8840 0.8890 0.8882 S2 0.8775 0.8775 0.8877 S3 0.8626 0.8691 0.8863 S4 0.8477 0.8542 0.8822
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9009 0.8825 0.0184 2.1% 0.0073 0.8% 9% False True 68,581 10 0.9016 0.8825 0.0191 2.2% 0.0077 0.9% 9% False True 70,605 20 0.9167 0.8825 0.0342 3.9% 0.0073 0.8% 5% False True 69,562 40 0.9226 0.8825 0.0401 4.5% 0.0066 0.7% 4% False True 43,358 60 0.9300 0.8825 0.0475 5.4% 0.0057 0.6% 4% False True 29,003 80 0.9377 0.8825 0.0552 6.2% 0.0051 0.6% 3% False True 21,828 100 0.9377 0.8825 0.0552 6.2% 0.0047 0.5% 3% False True 17,502 120 0.9377 0.8825 0.0552 6.2% 0.0042 0.5% 3% False True 14,596
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9334 2.618 0.9176 1.618 0.9079 1.000 0.9019 0.618 0.8982 HIGH 0.8922 0.618 0.8885 0.500 0.8874 0.382 0.8862 LOW 0.8825 0.618 0.8765 1.000 0.8728 1.618 0.8668 2.618 0.8571 4.250 0.8413
Fisher Pivots for day following 14-Oct-2014 Pivot 1 day 3 day R1 0.8874 0.8886 PP 0.8863 0.8871 S1 0.8853 0.8857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.