CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary Previous Current 02-Oct-2014 03-Oct-2014 Change Change % Previous Week Open 0.8940 0.8945 0.0005 0.1% 0.8947 High 0.9016 0.8949 -0.0067 -0.7% 0.9016 Low 0.8930 0.8857 -0.0073 -0.8% 0.8857 Close 0.8946 0.8867 -0.0079 -0.9% 0.8867 Range 0.0086 0.0092 0.0006 7.0% 0.0159 ATR 0.0063 0.0065 0.0002 3.3% 0.0000 Volume 80,737 69,652 -11,085 -13.7% 361,090
Daily Pivots for day following 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9167 0.9109 0.8918 R3 0.9075 0.9017 0.8892 R2 0.8983 0.8983 0.8884 R1 0.8925 0.8925 0.8875 0.8908 PP 0.8891 0.8891 0.8891 0.8883 S1 0.8833 0.8833 0.8859 0.8816 S2 0.8799 0.8799 0.8850 S3 0.8707 0.8741 0.8842 S4 0.8615 0.8649 0.8816	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9390 0.9288 0.8954 R3 0.9231 0.9129 0.8911 R2 0.9072 0.9072 0.8896 R1 0.8970 0.8970 0.8882 0.8942 PP 0.8913 0.8913 0.8913 0.8899 S1 0.8811 0.8811 0.8852 0.8783 S2 0.8754 0.8754 0.8838 S3 0.8595 0.8652 0.8823 S4 0.8436 0.8493 0.8780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9016 0.8857 0.0159 1.8% 0.0067 0.8% 6% False True 72,218 10 0.9133 0.8857 0.0276 3.1% 0.0068 0.8% 4% False True 69,661 20 0.9167 0.8857 0.0310 3.5% 0.0071 0.8% 3% False True 61,126 40 0.9226 0.8857 0.0369 4.2% 0.0059 0.7% 3% False True 31,302 60 0.9370 0.8857 0.0513 5.8% 0.0053 0.6% 2% False True 20,978 80 0.9377 0.8857 0.0520 5.9% 0.0047 0.5% 2% False True 15,797 100 0.9377 0.8857 0.0520 5.9% 0.0043 0.5% 2% False True 12,662 120 0.9377 0.8857 0.0520 5.9% 0.0039 0.4% 2% False True 10,561
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9340 2.618 0.9190 1.618 0.9098 1.000 0.9041 0.618 0.9006 HIGH 0.8949 0.618 0.8914 0.500 0.8903 0.382 0.8892 LOW 0.8857 0.618 0.8800 1.000 0.8765 1.618 0.8708 2.618 0.8616 4.250 0.8466
Fisher Pivots for day following 03-Oct-2014 Pivot 1 day 3 day R1 0.8903 0.8937 PP 0.8891 0.8913 S1 0.8879 0.8890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.