CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary Previous Current 25-Sep-2014 26-Sep-2014 Change Change % Previous Week Open 0.9022 0.8980 -0.0042 -0.5% 0.9103 High 0.9023 0.8998 -0.0025 -0.3% 0.9133 Low 0.8968 0.8936 -0.0032 -0.4% 0.8936 Close 0.8992 0.8947 -0.0045 -0.5% 0.8947 Range 0.0055 0.0062 0.0007 12.7% 0.0197 ATR 0.0064 0.0064 0.0000 -0.2% 0.0000 Volume 75,747 61,952 -13,795 -18.2% 335,525
Daily Pivots for day following 26-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9146 0.9109 0.8981 R3 0.9084 0.9047 0.8964 R2 0.9022 0.9022 0.8958 R1 0.8985 0.8985 0.8953 0.8973 PP 0.8960 0.8960 0.8960 0.8954 S1 0.8923 0.8923 0.8941 0.8911 S2 0.8898 0.8898 0.8936 S3 0.8836 0.8861 0.8930 S4 0.8774 0.8799 0.8913	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9596 0.9469 0.9055 R3 0.9399 0.9272 0.9001 R2 0.9202 0.9202 0.8983 R1 0.9075 0.9075 0.8965 0.9040 PP 0.9005 0.9005 0.9005 0.8988 S1 0.8878 0.8878 0.8929 0.8843 S2 0.8808 0.8808 0.8911 S3 0.8611 0.8681 0.8893 S4 0.8414 0.8484 0.8839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9133 0.8936 0.0197 2.2% 0.0070 0.8% 6% False True 67,105 10 0.9167 0.8936 0.0231 2.6% 0.0072 0.8% 5% False True 68,206 20 0.9226 0.8936 0.0290 3.2% 0.0069 0.8% 4% False True 43,966 40 0.9226 0.8936 0.0290 3.2% 0.0055 0.6% 4% False True 22,307 60 0.9377 0.8936 0.0441 4.9% 0.0050 0.6% 2% False True 14,978 80 0.9377 0.8936 0.0441 4.9% 0.0045 0.5% 2% False True 11,295 100 0.9377 0.8936 0.0441 4.9% 0.0041 0.5% 2% False True 9,055 120 0.9377 0.8936 0.0441 4.9% 0.0038 0.4% 2% False True 7,553
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9262 2.618 0.9160 1.618 0.9098 1.000 0.9060 0.618 0.9036 HIGH 0.8998 0.618 0.8974 0.500 0.8967 0.382 0.8960 LOW 0.8936 0.618 0.8898 1.000 0.8874 1.618 0.8836 2.618 0.8774 4.250 0.8673
Fisher Pivots for day following 26-Sep-2014 Pivot 1 day 3 day R1 0.8967 0.8983 PP 0.8960 0.8971 S1 0.8954 0.8959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.