CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2014
Day Change Summary Previous Current 12-Sep-2014 15-Sep-2014 Change Change % Previous Week Open 0.9043 0.9000 -0.0043 -0.5% 0.9166 High 0.9045 0.9042 -0.0003 0.0% 0.9167 Low 0.8990 0.8990 0.0000 0.0% 0.8990 Close 0.8995 0.9029 0.0034 0.4% 0.8995 Range 0.0055 0.0052 -0.0003 -5.5% 0.0177 ATR 0.0055 0.0055 0.0000 -0.4% 0.0000 Volume 70,552 61,161 -9,391 -13.3% 179,375
Daily Pivots for day following 15-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9176 0.9155 0.9058 R3 0.9124 0.9103 0.9043 R2 0.9072 0.9072 0.9039 R1 0.9051 0.9051 0.9034 0.9062 PP 0.9020 0.9020 0.9020 0.9026 S1 0.8999 0.8999 0.9024 0.9010 S2 0.8968 0.8968 0.9019 S3 0.8916 0.8947 0.9015 S4 0.8864 0.8895 0.9000	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9582 0.9465 0.9092 R3 0.9405 0.9288 0.9044 R2 0.9228 0.9228 0.9027 R1 0.9111 0.9111 0.9011 0.9081 PP 0.9051 0.9051 0.9051 0.9036 S1 0.8934 0.8934 0.8979 0.8904 S2 0.8874 0.8874 0.8963 S3 0.8697 0.8757 0.8946 S4 0.8520 0.8580 0.8898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9125 0.8990 0.0135 1.5% 0.0066 0.7% 29% False True 45,404 10 0.9218 0.8990 0.0228 2.5% 0.0066 0.7% 17% False True 25,727 20 0.9226 0.8990 0.0236 2.6% 0.0055 0.6% 17% False True 13,423 40 0.9300 0.8990 0.0310 3.4% 0.0047 0.5% 13% False True 6,848 60 0.9377 0.8990 0.0387 4.3% 0.0044 0.5% 10% False True 4,667 80 0.9377 0.8990 0.0387 4.3% 0.0039 0.4% 10% False True 3,548 100 0.9377 0.8990 0.0387 4.3% 0.0036 0.4% 10% False True 2,851 120 0.9377 0.8896 0.0481 5.3% 0.0035 0.4% 28% False False 2,383
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9263 2.618 0.9178 1.618 0.9126 1.000 0.9094 0.618 0.9074 HIGH 0.9042 0.618 0.9022 0.500 0.9016 0.382 0.9010 LOW 0.8990 0.618 0.8958 1.000 0.8938 1.618 0.8906 2.618 0.8854 4.250 0.8769
Fisher Pivots for day following 15-Sep-2014 Pivot 1 day 3 day R1 0.9025 0.9056 PP 0.9020 0.9047 S1 0.9016 0.9038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.