CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary Previous Current 25-Aug-2014 26-Aug-2014 Change Change % Previous Week Open 0.9099 0.9078 -0.0021 -0.2% 0.9157 High 0.9113 0.9114 0.0001 0.0% 0.9166 Low 0.9079 0.9070 -0.0009 -0.1% 0.9078 Close 0.9081 0.9107 0.0026 0.3% 0.9111 Range 0.0034 0.0044 0.0010 29.4% 0.0088 ATR 0.0038 0.0039 0.0000 1.1% 0.0000 Volume 684 927 243 35.5% 1,822
Daily Pivots for day following 26-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9229 0.9212 0.9131 R3 0.9185 0.9168 0.9119 R2 0.9141 0.9141 0.9115 R1 0.9124 0.9124 0.9111 0.9133 PP 0.9097 0.9097 0.9097 0.9101 S1 0.9080 0.9080 0.9103 0.9089 S2 0.9053 0.9053 0.9099 S3 0.9009 0.9036 0.9095 S4 0.8965 0.8992 0.9083	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9382 0.9335 0.9159 R3 0.9294 0.9247 0.9135 R2 0.9206 0.9206 0.9127 R1 0.9159 0.9159 0.9119 0.9139 PP 0.9118 0.9118 0.9118 0.9108 S1 0.9071 0.9071 0.9103 0.9051 S2 0.9030 0.9030 0.9095 S3 0.8942 0.8983 0.9087 S4 0.8854 0.8895 0.9063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9126 0.9070 0.0056 0.6% 0.0038 0.4% 66% False True 529 10 0.9180 0.9070 0.0110 1.2% 0.0035 0.4% 34% False True 412 20 0.9185 0.9070 0.0115 1.3% 0.0040 0.4% 32% False True 373 40 0.9377 0.9070 0.0307 3.4% 0.0038 0.4% 12% False True 328 60 0.9377 0.9070 0.0307 3.4% 0.0035 0.4% 12% False True 297 80 0.9377 0.9070 0.0307 3.4% 0.0033 0.4% 12% False True 246 100 0.9377 0.8999 0.0378 4.2% 0.0030 0.3% 29% False False 205 120 0.9377 0.8831 0.0546 6.0% 0.0032 0.4% 51% False False 181
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9301 2.618 0.9229 1.618 0.9185 1.000 0.9158 0.618 0.9141 HIGH 0.9114 0.618 0.9097 0.500 0.9092 0.382 0.9087 LOW 0.9070 0.618 0.9043 1.000 0.9026 1.618 0.8999 2.618 0.8955 4.250 0.8883
Fisher Pivots for day following 26-Aug-2014 Pivot 1 day 3 day R1 0.9102 0.9104 PP 0.9097 0.9101 S1 0.9092 0.9098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.