CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary Previous Current 21-Aug-2014 22-Aug-2014 Change Change % Previous Week Open 0.9089 0.9109 0.0020 0.2% 0.9157 High 0.9113 0.9126 0.0013 0.1% 0.9166 Low 0.9078 0.9082 0.0004 0.0% 0.9078 Close 0.9110 0.9111 0.0001 0.0% 0.9111 Range 0.0035 0.0044 0.0009 25.7% 0.0088 ATR 0.0038 0.0038 0.0000 1.1% 0.0000 Volume 413 377 -36 -8.7% 1,822
Daily Pivots for day following 22-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9238 0.9219 0.9135 R3 0.9194 0.9175 0.9123 R2 0.9150 0.9150 0.9119 R1 0.9131 0.9131 0.9115 0.9141 PP 0.9106 0.9106 0.9106 0.9111 S1 0.9087 0.9087 0.9107 0.9097 S2 0.9062 0.9062 0.9103 S3 0.9018 0.9043 0.9099 S4 0.8974 0.8999 0.9087	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9382 0.9335 0.9159 R3 0.9294 0.9247 0.9135 R2 0.9206 0.9206 0.9127 R1 0.9159 0.9159 0.9119 0.9139 PP 0.9118 0.9118 0.9118 0.9108 S1 0.9071 0.9071 0.9103 0.9051 S2 0.9030 0.9030 0.9095 S3 0.8942 0.8983 0.9087 S4 0.8854 0.8895 0.9063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9166 0.9078 0.0088 1.0% 0.0035 0.4% 38% False False 364 10 0.9180 0.9078 0.0102 1.1% 0.0035 0.4% 32% False False 321 20 0.9250 0.9075 0.0175 1.9% 0.0040 0.4% 21% False False 332 40 0.9377 0.9075 0.0302 3.3% 0.0038 0.4% 12% False False 301 60 0.9377 0.9075 0.0302 3.3% 0.0035 0.4% 12% False False 275 80 0.9377 0.9051 0.0326 3.6% 0.0032 0.4% 18% False False 227 100 0.9377 0.8999 0.0378 4.1% 0.0030 0.3% 30% False False 191 120 0.9377 0.8831 0.0546 6.0% 0.0032 0.4% 51% False False 168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9313 2.618 0.9241 1.618 0.9197 1.000 0.9170 0.618 0.9153 HIGH 0.9126 0.618 0.9109 0.500 0.9104 0.382 0.9099 LOW 0.9082 0.618 0.9055 1.000 0.9038 1.618 0.9011 2.618 0.8967 4.250 0.8895
Fisher Pivots for day following 22-Aug-2014 Pivot 1 day 3 day R1 0.9109 0.9108 PP 0.9106 0.9105 S1 0.9104 0.9102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.