CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary Previous Current 20-Aug-2014 21-Aug-2014 Change Change % Previous Week Open 0.9115 0.9089 -0.0026 -0.3% 0.9085 High 0.9122 0.9113 -0.0009 -0.1% 0.9180 Low 0.9088 0.9078 -0.0010 -0.1% 0.9083 Close 0.9093 0.9110 0.0017 0.2% 0.9154 Range 0.0034 0.0035 0.0001 2.9% 0.0097 ATR 0.0038 0.0038 0.0000 -0.6% 0.0000 Volume 246 413 167 67.9% 1,397
Daily Pivots for day following 21-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9205 0.9193 0.9129 R3 0.9170 0.9158 0.9120 R2 0.9135 0.9135 0.9116 R1 0.9123 0.9123 0.9113 0.9129 PP 0.9100 0.9100 0.9100 0.9104 S1 0.9088 0.9088 0.9107 0.9094 S2 0.9065 0.9065 0.9104 S3 0.9030 0.9053 0.9100 S4 0.8995 0.9018 0.9091	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9430 0.9389 0.9207 R3 0.9333 0.9292 0.9181 R2 0.9236 0.9236 0.9172 R1 0.9195 0.9195 0.9163 0.9216 PP 0.9139 0.9139 0.9139 0.9149 S1 0.9098 0.9098 0.9145 0.9119 S2 0.9042 0.9042 0.9136 S3 0.8945 0.9001 0.9127 S4 0.8848 0.8904 0.9101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9180 0.9078 0.0102 1.1% 0.0036 0.4% 31% False True 335 10 0.9180 0.9076 0.0104 1.1% 0.0038 0.4% 33% False False 308 20 0.9283 0.9075 0.0208 2.3% 0.0041 0.5% 17% False False 316 40 0.9377 0.9075 0.0302 3.3% 0.0038 0.4% 12% False False 295 60 0.9377 0.9075 0.0302 3.3% 0.0035 0.4% 12% False False 271 80 0.9377 0.9051 0.0326 3.6% 0.0032 0.3% 18% False False 223 100 0.9377 0.8998 0.0379 4.2% 0.0030 0.3% 30% False False 188 120 0.9377 0.8831 0.0546 6.0% 0.0032 0.4% 51% False False 166
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9262 2.618 0.9205 1.618 0.9170 1.000 0.9148 0.618 0.9135 HIGH 0.9113 0.618 0.9100 0.500 0.9096 0.382 0.9091 LOW 0.9078 0.618 0.9056 1.000 0.9043 1.618 0.9021 2.618 0.8986 4.250 0.8929
Fisher Pivots for day following 21-Aug-2014 Pivot 1 day 3 day R1 0.9105 0.9117 PP 0.9100 0.9114 S1 0.9096 0.9112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.