CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary Previous Current 13-Aug-2014 14-Aug-2014 Change Change % Previous Week Open 0.9137 0.9133 -0.0004 0.0% 0.9123 High 0.9140 0.9158 0.0018 0.2% 0.9145 Low 0.9118 0.9130 0.0012 0.1% 0.9075 Close 0.9132 0.9142 0.0010 0.1% 0.9086 Range 0.0022 0.0028 0.0006 27.3% 0.0070 ATR 0.0040 0.0039 -0.0001 -2.1% 0.0000 Volume 288 174 -114 -39.6% 1,353
Daily Pivots for day following 14-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9227 0.9213 0.9157 R3 0.9199 0.9185 0.9150 R2 0.9171 0.9171 0.9147 R1 0.9157 0.9157 0.9145 0.9164 PP 0.9143 0.9143 0.9143 0.9147 S1 0.9129 0.9129 0.9139 0.9136 S2 0.9115 0.9115 0.9137 S3 0.9087 0.9101 0.9134 S4 0.9059 0.9073 0.9127	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9312 0.9269 0.9125 R3 0.9242 0.9199 0.9105 R2 0.9172 0.9172 0.9099 R1 0.9129 0.9129 0.9092 0.9116 PP 0.9102 0.9102 0.9102 0.9095 S1 0.9059 0.9059 0.9080 0.9046 S2 0.9032 0.9032 0.9073 S3 0.8962 0.8989 0.9067 S4 0.8892 0.8919 0.9048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9158 0.9076 0.0082 0.9% 0.0040 0.4% 80% True False 281 10 0.9158 0.9075 0.0083 0.9% 0.0040 0.4% 81% True False 269 20 0.9304 0.9075 0.0229 2.5% 0.0038 0.4% 29% False False 331 40 0.9377 0.9075 0.0302 3.3% 0.0037 0.4% 22% False False 299 60 0.9377 0.9075 0.0302 3.3% 0.0034 0.4% 22% False False 253 80 0.9377 0.8999 0.0378 4.1% 0.0030 0.3% 38% False False 206 100 0.9377 0.8881 0.0496 5.4% 0.0030 0.3% 53% False False 173 120 0.9377 0.8831 0.0546 6.0% 0.0032 0.3% 57% False False 155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9277 2.618 0.9231 1.618 0.9203 1.000 0.9186 0.618 0.9175 HIGH 0.9158 0.618 0.9147 0.500 0.9144 0.382 0.9141 LOW 0.9130 0.618 0.9113 1.000 0.9102 1.618 0.9085 2.618 0.9057 4.250 0.9011
Fisher Pivots for day following 14-Aug-2014 Pivot 1 day 3 day R1 0.9144 0.9138 PP 0.9143 0.9135 S1 0.9143 0.9131

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.