CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary Previous Current 12-Aug-2014 13-Aug-2014 Change Change % Previous Week Open 0.9116 0.9137 0.0021 0.2% 0.9123 High 0.9136 0.9140 0.0004 0.0% 0.9145 Low 0.9104 0.9118 0.0014 0.2% 0.9075 Close 0.9134 0.9132 -0.0002 0.0% 0.9086 Range 0.0032 0.0022 -0.0010 -31.3% 0.0070 ATR 0.0041 0.0040 -0.0001 -3.3% 0.0000 Volume 292 288 -4 -1.4% 1,353
Daily Pivots for day following 13-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9196 0.9186 0.9144 R3 0.9174 0.9164 0.9138 R2 0.9152 0.9152 0.9136 R1 0.9142 0.9142 0.9134 0.9136 PP 0.9130 0.9130 0.9130 0.9127 S1 0.9120 0.9120 0.9130 0.9114 S2 0.9108 0.9108 0.9128 S3 0.9086 0.9098 0.9126 S4 0.9064 0.9076 0.9120	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9312 0.9269 0.9125 R3 0.9242 0.9199 0.9105 R2 0.9172 0.9172 0.9099 R1 0.9129 0.9129 0.9092 0.9116 PP 0.9102 0.9102 0.9102 0.9095 S1 0.9059 0.9059 0.9080 0.9046 S2 0.9032 0.9032 0.9073 S3 0.8962 0.8989 0.9067 S4 0.8892 0.8919 0.9048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9145 0.9076 0.0069 0.8% 0.0040 0.4% 81% False False 329 10 0.9160 0.9075 0.0085 0.9% 0.0041 0.4% 67% False False 289 20 0.9304 0.9075 0.0229 2.5% 0.0038 0.4% 25% False False 343 40 0.9377 0.9075 0.0302 3.3% 0.0038 0.4% 19% False False 296 60 0.9377 0.9075 0.0302 3.3% 0.0034 0.4% 19% False False 250 80 0.9377 0.8999 0.0378 4.1% 0.0030 0.3% 35% False False 204 100 0.9377 0.8857 0.0520 5.7% 0.0030 0.3% 53% False False 171 120 0.9377 0.8831 0.0546 6.0% 0.0032 0.3% 55% False False 153
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0011 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9234 2.618 0.9198 1.618 0.9176 1.000 0.9162 0.618 0.9154 HIGH 0.9140 0.618 0.9132 0.500 0.9129 0.382 0.9126 LOW 0.9118 0.618 0.9104 1.000 0.9096 1.618 0.9082 2.618 0.9060 4.250 0.9025
Fisher Pivots for day following 13-Aug-2014 Pivot 1 day 3 day R1 0.9131 0.9125 PP 0.9130 0.9118 S1 0.9129 0.9112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.