CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary Previous Current 07-Aug-2014 08-Aug-2014 Change Change % Previous Week Open 0.9131 0.9112 -0.0019 -0.2% 0.9123 High 0.9142 0.9145 0.0003 0.0% 0.9145 Low 0.9114 0.9076 -0.0038 -0.4% 0.9075 Close 0.9124 0.9086 -0.0038 -0.4% 0.9086 Range 0.0028 0.0069 0.0041 146.4% 0.0070 ATR 0.0039 0.0041 0.0002 5.5% 0.0000 Volume 411 245 -166 -40.4% 1,353
Daily Pivots for day following 08-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9309 0.9267 0.9124 R3 0.9240 0.9198 0.9105 R2 0.9171 0.9171 0.9099 R1 0.9129 0.9129 0.9092 0.9116 PP 0.9102 0.9102 0.9102 0.9096 S1 0.9060 0.9060 0.9080 0.9047 S2 0.9033 0.9033 0.9073 S3 0.8964 0.8991 0.9067 S4 0.8895 0.8922 0.9048	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9312 0.9269 0.9125 R3 0.9242 0.9199 0.9105 R2 0.9172 0.9172 0.9099 R1 0.9129 0.9129 0.9092 0.9116 PP 0.9102 0.9102 0.9102 0.9095 S1 0.9059 0.9059 0.9080 0.9046 S2 0.9032 0.9032 0.9073 S3 0.8962 0.8989 0.9067 S4 0.8892 0.8919 0.9048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9145 0.9075 0.0070 0.8% 0.0045 0.5% 16% True False 270 10 0.9250 0.9075 0.0175 1.9% 0.0045 0.5% 6% False False 342 20 0.9304 0.9075 0.0229 2.5% 0.0039 0.4% 5% False False 334 40 0.9377 0.9075 0.0302 3.3% 0.0037 0.4% 4% False False 295 60 0.9377 0.9075 0.0302 3.3% 0.0033 0.4% 4% False False 239 80 0.9377 0.8999 0.0378 4.2% 0.0030 0.3% 23% False False 194 100 0.9377 0.8831 0.0546 6.0% 0.0031 0.3% 47% False False 166 120 0.9377 0.8831 0.0546 6.0% 0.0033 0.4% 47% False False 147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9438 2.618 0.9326 1.618 0.9257 1.000 0.9214 0.618 0.9188 HIGH 0.9145 0.618 0.9119 0.500 0.9111 0.382 0.9102 LOW 0.9076 0.618 0.9033 1.000 0.9007 1.618 0.8964 2.618 0.8895 4.250 0.8783
Fisher Pivots for day following 08-Aug-2014 Pivot 1 day 3 day R1 0.9111 0.9110 PP 0.9102 0.9102 S1 0.9094 0.9094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.