CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary Previous Current 28-Jul-2014 29-Jul-2014 Change Change % Previous Week Open 0.9219 0.9225 0.0006 0.1% 0.9267 High 0.9250 0.9225 -0.0025 -0.3% 0.9300 Low 0.9215 0.9174 -0.0041 -0.4% 0.9210 Close 0.9225 0.9182 -0.0043 -0.5% 0.9215 Range 0.0035 0.0051 0.0016 45.7% 0.0090 ATR 0.0036 0.0037 0.0001 2.9% 0.0000 Volume 541 247 -294 -54.3% 637
Daily Pivots for day following 29-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9347 0.9315 0.9210 R3 0.9296 0.9264 0.9196 R2 0.9245 0.9245 0.9191 R1 0.9213 0.9213 0.9187 0.9204 PP 0.9194 0.9194 0.9194 0.9189 S1 0.9162 0.9162 0.9177 0.9153 S2 0.9143 0.9143 0.9173 S3 0.9092 0.9111 0.9168 S4 0.9041 0.9060 0.9154	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9512 0.9453 0.9265 R3 0.9422 0.9363 0.9240 R2 0.9332 0.9332 0.9232 R1 0.9273 0.9273 0.9223 0.9258 PP 0.9242 0.9242 0.9242 0.9234 S1 0.9183 0.9183 0.9207 0.9168 S2 0.9152 0.9152 0.9199 S3 0.9062 0.9093 0.9190 S4 0.8972 0.9003 0.9166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9300 0.9174 0.0126 1.4% 0.0040 0.4% 6% False True 233 10 0.9304 0.9174 0.0130 1.4% 0.0035 0.4% 6% False True 338 20 0.9377 0.9174 0.0203 2.2% 0.0037 0.4% 4% False True 283 40 0.9377 0.9085 0.0292 3.2% 0.0032 0.4% 33% False False 259 60 0.9377 0.9076 0.0301 3.3% 0.0031 0.3% 35% False False 203 80 0.9377 0.8999 0.0378 4.1% 0.0028 0.3% 48% False False 163 100 0.9377 0.8831 0.0546 5.9% 0.0030 0.3% 64% False False 143 120 0.9377 0.8831 0.0546 5.9% 0.0032 0.3% 64% False False 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9442 2.618 0.9359 1.618 0.9308 1.000 0.9276 0.618 0.9257 HIGH 0.9225 0.618 0.9206 0.500 0.9200 0.382 0.9193 LOW 0.9174 0.618 0.9142 1.000 0.9123 1.618 0.9091 2.618 0.9040 4.250 0.8957
Fisher Pivots for day following 29-Jul-2014 Pivot 1 day 3 day R1 0.9200 0.9229 PP 0.9194 0.9213 S1 0.9188 0.9198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.