CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary Previous Current 25-Jul-2014 28-Jul-2014 Change Change % Previous Week Open 0.9283 0.9219 -0.0064 -0.7% 0.9267 High 0.9283 0.9250 -0.0033 -0.4% 0.9300 Low 0.9210 0.9215 0.0005 0.1% 0.9210 Close 0.9215 0.9225 0.0010 0.1% 0.9215 Range 0.0073 0.0035 -0.0038 -52.1% 0.0090 ATR 0.0036 0.0036 0.0000 -0.3% 0.0000 Volume 67 541 474 707.5% 637
Daily Pivots for day following 28-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9335 0.9315 0.9244 R3 0.9300 0.9280 0.9235 R2 0.9265 0.9265 0.9231 R1 0.9245 0.9245 0.9228 0.9255 PP 0.9230 0.9230 0.9230 0.9235 S1 0.9210 0.9210 0.9222 0.9220 S2 0.9195 0.9195 0.9219 S3 0.9160 0.9175 0.9215 S4 0.9125 0.9140 0.9206	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9512 0.9453 0.9265 R3 0.9422 0.9363 0.9240 R2 0.9332 0.9332 0.9232 R1 0.9273 0.9273 0.9223 0.9258 PP 0.9242 0.9242 0.9242 0.9234 S1 0.9183 0.9183 0.9207 0.9168 S2 0.9152 0.9152 0.9199 S3 0.9062 0.9093 0.9190 S4 0.8972 0.9003 0.9166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9300 0.9210 0.0090 1.0% 0.0034 0.4% 17% False False 199 10 0.9304 0.9210 0.0094 1.0% 0.0034 0.4% 16% False False 322 20 0.9377 0.9210 0.0167 1.8% 0.0036 0.4% 9% False False 284 40 0.9377 0.9085 0.0292 3.2% 0.0032 0.3% 48% False False 253 60 0.9377 0.9051 0.0326 3.5% 0.0030 0.3% 53% False False 201 80 0.9377 0.8999 0.0378 4.1% 0.0028 0.3% 60% False False 162 100 0.9377 0.8831 0.0546 5.9% 0.0031 0.3% 72% False False 141 120 0.9377 0.8831 0.0546 5.9% 0.0032 0.3% 72% False False 126
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9399 2.618 0.9342 1.618 0.9307 1.000 0.9285 0.618 0.9272 HIGH 0.9250 0.618 0.9237 0.500 0.9233 0.382 0.9228 LOW 0.9215 0.618 0.9193 1.000 0.9180 1.618 0.9158 2.618 0.9123 4.250 0.9066
Fisher Pivots for day following 28-Jul-2014 Pivot 1 day 3 day R1 0.9233 0.9249 PP 0.9230 0.9241 S1 0.9228 0.9233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.