CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary Previous Current 24-Jul-2014 25-Jul-2014 Change Change % Previous Week Open 0.9282 0.9283 0.0001 0.0% 0.9267 High 0.9287 0.9283 -0.0004 0.0% 0.9300 Low 0.9269 0.9210 -0.0059 -0.6% 0.9210 Close 0.9272 0.9215 -0.0057 -0.6% 0.9215 Range 0.0018 0.0073 0.0055 305.6% 0.0090 ATR 0.0033 0.0036 0.0003 8.4% 0.0000 Volume 87 67 -20 -23.0% 637
Daily Pivots for day following 25-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9455 0.9408 0.9255 R3 0.9382 0.9335 0.9235 R2 0.9309 0.9309 0.9228 R1 0.9262 0.9262 0.9222 0.9249 PP 0.9236 0.9236 0.9236 0.9230 S1 0.9189 0.9189 0.9208 0.9176 S2 0.9163 0.9163 0.9202 S3 0.9090 0.9116 0.9195 S4 0.9017 0.9043 0.9175	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9512 0.9453 0.9265 R3 0.9422 0.9363 0.9240 R2 0.9332 0.9332 0.9232 R1 0.9273 0.9273 0.9223 0.9258 PP 0.9242 0.9242 0.9242 0.9234 S1 0.9183 0.9183 0.9207 0.9168 S2 0.9152 0.9152 0.9199 S3 0.9062 0.9093 0.9190 S4 0.8972 0.9003 0.9166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9300 0.9210 0.0090 1.0% 0.0031 0.3% 6% False True 127 10 0.9304 0.9210 0.0094 1.0% 0.0034 0.4% 5% False True 325 20 0.9377 0.9210 0.0167 1.8% 0.0036 0.4% 3% False True 271 40 0.9377 0.9085 0.0292 3.2% 0.0032 0.3% 45% False False 247 60 0.9377 0.9051 0.0326 3.5% 0.0030 0.3% 50% False False 192 80 0.9377 0.8999 0.0378 4.1% 0.0027 0.3% 57% False False 155 100 0.9377 0.8831 0.0546 5.9% 0.0031 0.3% 70% False False 136 120 0.9377 0.8831 0.0546 5.9% 0.0032 0.3% 70% False False 122
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9593 2.618 0.9474 1.618 0.9401 1.000 0.9356 0.618 0.9328 HIGH 0.9283 0.618 0.9255 0.500 0.9247 0.382 0.9238 LOW 0.9210 0.618 0.9165 1.000 0.9137 1.618 0.9092 2.618 0.9019 4.250 0.8900
Fisher Pivots for day following 25-Jul-2014 Pivot 1 day 3 day R1 0.9247 0.9255 PP 0.9236 0.9242 S1 0.9226 0.9228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.