CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary Previous Current 22-Jul-2014 23-Jul-2014 Change Change % Previous Week Open 0.9277 0.9290 0.0013 0.1% 0.9279 High 0.9283 0.9300 0.0017 0.2% 0.9304 Low 0.9262 0.9275 0.0013 0.1% 0.9235 Close 0.9283 0.9285 0.0002 0.0% 0.9284 Range 0.0021 0.0025 0.0004 19.0% 0.0069 ATR 0.0035 0.0035 -0.0001 -2.1% 0.0000 Volume 76 227 151 198.7% 2,620
Daily Pivots for day following 23-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9362 0.9348 0.9299 R3 0.9337 0.9323 0.9292 R2 0.9312 0.9312 0.9290 R1 0.9298 0.9298 0.9287 0.9293 PP 0.9287 0.9287 0.9287 0.9284 S1 0.9273 0.9273 0.9283 0.9268 S2 0.9262 0.9262 0.9280 S3 0.9237 0.9248 0.9278 S4 0.9212 0.9223 0.9271	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9481 0.9452 0.9322 R3 0.9412 0.9383 0.9303 R2 0.9343 0.9343 0.9297 R1 0.9314 0.9314 0.9290 0.9329 PP 0.9274 0.9274 0.9274 0.9282 S1 0.9245 0.9245 0.9278 0.9260 S2 0.9205 0.9205 0.9271 S3 0.9136 0.9176 0.9265 S4 0.9067 0.9107 0.9246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9304 0.9259 0.0045 0.5% 0.0024 0.3% 58% False False 460 10 0.9370 0.9235 0.0135 1.5% 0.0036 0.4% 37% False False 341 20 0.9377 0.9235 0.0142 1.5% 0.0034 0.4% 35% False False 280 40 0.9377 0.9085 0.0292 3.1% 0.0031 0.3% 68% False False 250 60 0.9377 0.9051 0.0326 3.5% 0.0029 0.3% 72% False False 192 80 0.9377 0.8990 0.0387 4.2% 0.0027 0.3% 76% False False 155 100 0.9377 0.8831 0.0546 5.9% 0.0030 0.3% 83% False False 135 120 0.9377 0.8831 0.0546 5.9% 0.0032 0.3% 83% False False 121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9406 2.618 0.9365 1.618 0.9340 1.000 0.9325 0.618 0.9315 HIGH 0.9300 0.618 0.9290 0.500 0.9288 0.382 0.9285 LOW 0.9275 0.618 0.9260 1.000 0.9250 1.618 0.9235 2.618 0.9210 4.250 0.9169
Fisher Pivots for day following 23-Jul-2014 Pivot 1 day 3 day R1 0.9288 0.9284 PP 0.9287 0.9282 S1 0.9286 0.9281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.