CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary Previous Current 18-Jul-2014 21-Jul-2014 Change Change % Previous Week Open 0.9277 0.9267 -0.0010 -0.1% 0.9279 High 0.9304 0.9285 -0.0019 -0.2% 0.9304 Low 0.9277 0.9267 -0.0010 -0.1% 0.9235 Close 0.9284 0.9281 -0.0003 0.0% 0.9284 Range 0.0027 0.0018 -0.0009 -33.3% 0.0069 ATR 0.0038 0.0037 -0.0001 -3.8% 0.0000 Volume 1,406 180 -1,226 -87.2% 2,620
Daily Pivots for day following 21-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9332 0.9324 0.9291 R3 0.9314 0.9306 0.9286 R2 0.9296 0.9296 0.9284 R1 0.9288 0.9288 0.9283 0.9292 PP 0.9278 0.9278 0.9278 0.9280 S1 0.9270 0.9270 0.9279 0.9274 S2 0.9260 0.9260 0.9278 S3 0.9242 0.9252 0.9276 S4 0.9224 0.9234 0.9271	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9481 0.9452 0.9322 R3 0.9412 0.9383 0.9303 R2 0.9343 0.9343 0.9297 R1 0.9314 0.9314 0.9290 0.9329 PP 0.9274 0.9274 0.9274 0.9282 S1 0.9245 0.9245 0.9278 0.9260 S2 0.9205 0.9205 0.9271 S3 0.9136 0.9176 0.9265 S4 0.9067 0.9107 0.9246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9304 0.9235 0.0069 0.7% 0.0033 0.4% 67% False False 445 10 0.9370 0.9235 0.0135 1.5% 0.0036 0.4% 34% False False 342 20 0.9377 0.9235 0.0142 1.5% 0.0034 0.4% 32% False False 302 40 0.9377 0.9085 0.0292 3.1% 0.0032 0.3% 67% False False 250 60 0.9377 0.9006 0.0371 4.0% 0.0028 0.3% 74% False False 189 80 0.9377 0.8964 0.0413 4.4% 0.0028 0.3% 77% False False 152 100 0.9377 0.8831 0.0546 5.9% 0.0030 0.3% 82% False False 134 120 0.9377 0.8831 0.0546 5.9% 0.0032 0.3% 82% False False 120
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.9362 2.618 0.9332 1.618 0.9314 1.000 0.9303 0.618 0.9296 HIGH 0.9285 0.618 0.9278 0.500 0.9276 0.382 0.9274 LOW 0.9267 0.618 0.9256 1.000 0.9249 1.618 0.9238 2.618 0.9220 4.250 0.9191
Fisher Pivots for day following 21-Jul-2014 Pivot 1 day 3 day R1 0.9279 0.9282 PP 0.9278 0.9281 S1 0.9276 0.9281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.