CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary Previous Current 11-Jul-2014 14-Jul-2014 Change Change % Previous Week Open 0.9364 0.9279 -0.0085 -0.9% 0.9366 High 0.9370 0.9302 -0.0068 -0.7% 0.9370 Low 0.9279 0.9270 -0.0009 -0.1% 0.9279 Close 0.9280 0.9298 0.0018 0.2% 0.9280 Range 0.0091 0.0032 -0.0059 -64.8% 0.0091 ATR 0.0038 0.0037 0.0000 -1.1% 0.0000 Volume 168 573 405 241.1% 977
Daily Pivots for day following 14-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9386 0.9374 0.9316 R3 0.9354 0.9342 0.9307 R2 0.9322 0.9322 0.9304 R1 0.9310 0.9310 0.9301 0.9316 PP 0.9290 0.9290 0.9290 0.9293 S1 0.9278 0.9278 0.9295 0.9284 S2 0.9258 0.9258 0.9292 S3 0.9226 0.9246 0.9289 S4 0.9194 0.9214 0.9280	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9583 0.9522 0.9330 R3 0.9492 0.9431 0.9305 R2 0.9401 0.9401 0.9297 R1 0.9340 0.9340 0.9288 0.9325 PP 0.9310 0.9310 0.9310 0.9302 S1 0.9249 0.9249 0.9272 0.9234 S2 0.9219 0.9219 0.9263 S3 0.9128 0.9158 0.9255 S4 0.9037 0.9067 0.9230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9370 0.9270 0.0100 1.1% 0.0039 0.4% 28% False True 239 10 0.9377 0.9270 0.0107 1.2% 0.0039 0.4% 26% False True 247 20 0.9377 0.9110 0.0267 2.9% 0.0036 0.4% 70% False False 272 40 0.9377 0.9085 0.0292 3.1% 0.0030 0.3% 73% False False 205 60 0.9377 0.8999 0.0378 4.1% 0.0027 0.3% 79% False False 156 80 0.9377 0.8831 0.0546 5.9% 0.0028 0.3% 86% False False 128 100 0.9377 0.8831 0.0546 5.9% 0.0030 0.3% 86% False False 114
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9438 2.618 0.9386 1.618 0.9354 1.000 0.9334 0.618 0.9322 HIGH 0.9302 0.618 0.9290 0.500 0.9286 0.382 0.9282 LOW 0.9270 0.618 0.9250 1.000 0.9238 1.618 0.9218 2.618 0.9186 4.250 0.9134
Fisher Pivots for day following 14-Jul-2014 Pivot 1 day 3 day R1 0.9294 0.9320 PP 0.9290 0.9313 S1 0.9286 0.9305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.