CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary Previous Current 10-Jul-2014 11-Jul-2014 Change Change % Previous Week Open 0.9337 0.9364 0.0027 0.3% 0.9366 High 0.9356 0.9370 0.0014 0.1% 0.9370 Low 0.9335 0.9279 -0.0056 -0.6% 0.9279 Close 0.9352 0.9280 -0.0072 -0.8% 0.9280 Range 0.0021 0.0091 0.0070 333.3% 0.0091 ATR 0.0034 0.0038 0.0004 12.2% 0.0000 Volume 139 168 29 20.9% 977
Daily Pivots for day following 11-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9583 0.9522 0.9330 R3 0.9492 0.9431 0.9305 R2 0.9401 0.9401 0.9297 R1 0.9340 0.9340 0.9288 0.9325 PP 0.9310 0.9310 0.9310 0.9302 S1 0.9249 0.9249 0.9272 0.9234 S2 0.9219 0.9219 0.9263 S3 0.9128 0.9158 0.9255 S4 0.9037 0.9067 0.9230	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9583 0.9522 0.9330 R3 0.9492 0.9431 0.9305 R2 0.9401 0.9401 0.9297 R1 0.9340 0.9340 0.9288 0.9325 PP 0.9310 0.9310 0.9310 0.9302 S1 0.9249 0.9249 0.9272 0.9234 S2 0.9219 0.9219 0.9263 S3 0.9128 0.9158 0.9255 S4 0.9037 0.9067 0.9230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9370 0.9279 0.0091 1.0% 0.0041 0.4% 1% True True 195 10 0.9377 0.9279 0.0098 1.1% 0.0039 0.4% 1% False True 216 20 0.9377 0.9110 0.0267 2.9% 0.0035 0.4% 64% False False 257 40 0.9377 0.9085 0.0292 3.1% 0.0029 0.3% 67% False False 191 60 0.9377 0.8999 0.0378 4.1% 0.0027 0.3% 74% False False 147 80 0.9377 0.8831 0.0546 5.9% 0.0029 0.3% 82% False False 124 100 0.9377 0.8831 0.0546 5.9% 0.0031 0.3% 82% False False 109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 80 trading days	Fibonacci Retracements and Extensions 4.250 0.9757 2.618 0.9608 1.618 0.9517 1.000 0.9461 0.618 0.9426 HIGH 0.9370 0.618 0.9335 0.500 0.9325 0.382 0.9314 LOW 0.9279 0.618 0.9223 1.000 0.9188 1.618 0.9132 2.618 0.9041 4.250 0.8892
Fisher Pivots for day following 11-Jul-2014 Pivot 1 day 3 day R1 0.9325 0.9325 PP 0.9310 0.9310 S1 0.9295 0.9295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.