CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary Previous Current 09-Jul-2014 10-Jul-2014 Change Change % Previous Week Open 0.9337 0.9337 0.0000 0.0% 0.9342 High 0.9358 0.9356 -0.0002 0.0% 0.9377 Low 0.9336 0.9335 -0.0001 0.0% 0.9312 Close 0.9357 0.9352 -0.0005 -0.1% 0.9376 Range 0.0022 0.0021 -0.0001 -4.5% 0.0065 ATR 0.0034 0.0034 -0.0001 -2.6% 0.0000 Volume 157 139 -18 -11.5% 924
Daily Pivots for day following 10-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9411 0.9402 0.9364 R3 0.9390 0.9381 0.9358 R2 0.9369 0.9369 0.9356 R1 0.9360 0.9360 0.9354 0.9365 PP 0.9348 0.9348 0.9348 0.9350 S1 0.9339 0.9339 0.9350 0.9344 S2 0.9327 0.9327 0.9348 S3 0.9306 0.9318 0.9346 S4 0.9285 0.9297 0.9340	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9550 0.9528 0.9412 R3 0.9485 0.9463 0.9394 R2 0.9420 0.9420 0.9388 R1 0.9398 0.9398 0.9382 0.9409 PP 0.9355 0.9355 0.9355 0.9361 S1 0.9333 0.9333 0.9370 0.9344 S2 0.9290 0.9290 0.9364 S3 0.9225 0.9268 0.9358 S4 0.9160 0.9203 0.9340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9377 0.9314 0.0063 0.7% 0.0033 0.3% 60% False False 214 10 0.9377 0.9287 0.0090 1.0% 0.0033 0.4% 72% False False 212 20 0.9377 0.9110 0.0267 2.9% 0.0032 0.3% 91% False False 256 40 0.9377 0.9085 0.0292 3.1% 0.0027 0.3% 91% False False 187 60 0.9377 0.8999 0.0378 4.0% 0.0026 0.3% 93% False False 144 80 0.9377 0.8831 0.0546 5.8% 0.0029 0.3% 95% False False 121 100 0.9377 0.8831 0.0546 5.8% 0.0031 0.3% 95% False False 108
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9445 2.618 0.9411 1.618 0.9390 1.000 0.9377 0.618 0.9369 HIGH 0.9356 0.618 0.9348 0.500 0.9346 0.382 0.9343 LOW 0.9335 0.618 0.9322 1.000 0.9314 1.618 0.9301 2.618 0.9280 4.250 0.9246
Fisher Pivots for day following 10-Jul-2014 Pivot 1 day 3 day R1 0.9350 0.9347 PP 0.9348 0.9341 S1 0.9346 0.9336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.