CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary Previous Current 01-Jul-2014 02-Jul-2014 Change Change % Previous Week Open 0.9335 0.9364 0.0029 0.3% 0.9259 High 0.9368 0.9364 -0.0004 0.0% 0.9342 Low 0.9335 0.9333 -0.0002 0.0% 0.9259 Close 0.9364 0.9336 -0.0028 -0.3% 0.9342 Range 0.0033 0.0031 -0.0002 -6.1% 0.0083 ATR 0.0033 0.0033 0.0000 -0.5% 0.0000 Volume 326 56 -270 -82.8% 1,358
Daily Pivots for day following 02-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9437 0.9418 0.9353 R3 0.9406 0.9387 0.9345 R2 0.9375 0.9375 0.9342 R1 0.9356 0.9356 0.9339 0.9350 PP 0.9344 0.9344 0.9344 0.9342 S1 0.9325 0.9325 0.9333 0.9319 S2 0.9313 0.9313 0.9330 S3 0.9282 0.9294 0.9327 S4 0.9251 0.9263 0.9319	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9563 0.9536 0.9388 R3 0.9480 0.9453 0.9365 R2 0.9397 0.9397 0.9357 R1 0.9370 0.9370 0.9350 0.9384 PP 0.9314 0.9314 0.9314 0.9321 S1 0.9287 0.9287 0.9334 0.9301 S2 0.9231 0.9231 0.9327 S3 0.9148 0.9204 0.9319 S4 0.9065 0.9121 0.9296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9368 0.9287 0.0081 0.9% 0.0033 0.4% 60% False False 211 10 0.9368 0.9188 0.0180 1.9% 0.0032 0.3% 82% False False 286 20 0.9368 0.9085 0.0283 3.0% 0.0029 0.3% 89% False False 245 40 0.9368 0.9085 0.0283 3.0% 0.0028 0.3% 89% False False 172 60 0.9368 0.8999 0.0369 4.0% 0.0025 0.3% 91% False False 129 80 0.9368 0.8831 0.0537 5.8% 0.0028 0.3% 94% False False 110 100 0.9368 0.8831 0.0537 5.8% 0.0030 0.3% 94% False False 99
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9496 2.618 0.9445 1.618 0.9414 1.000 0.9395 0.618 0.9383 HIGH 0.9364 0.618 0.9352 0.500 0.9349 0.382 0.9345 LOW 0.9333 0.618 0.9314 1.000 0.9302 1.618 0.9283 2.618 0.9252 4.250 0.9201
Fisher Pivots for day following 02-Jul-2014 Pivot 1 day 3 day R1 0.9349 0.9340 PP 0.9344 0.9339 S1 0.9340 0.9337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.