CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary Previous Current 30-Jun-2014 01-Jul-2014 Change Change % Previous Week Open 0.9342 0.9335 -0.0007 -0.1% 0.9259 High 0.9350 0.9368 0.0018 0.2% 0.9342 Low 0.9312 0.9335 0.0023 0.2% 0.9259 Close 0.9338 0.9364 0.0026 0.3% 0.9342 Range 0.0038 0.0033 -0.0005 -13.2% 0.0083 ATR 0.0033 0.0033 0.0000 -0.1% 0.0000 Volume 277 326 49 17.7% 1,358
Daily Pivots for day following 01-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9455 0.9442 0.9382 R3 0.9422 0.9409 0.9373 R2 0.9389 0.9389 0.9370 R1 0.9376 0.9376 0.9367 0.9383 PP 0.9356 0.9356 0.9356 0.9359 S1 0.9343 0.9343 0.9361 0.9350 S2 0.9323 0.9323 0.9358 S3 0.9290 0.9310 0.9355 S4 0.9257 0.9277 0.9346	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9563 0.9536 0.9388 R3 0.9480 0.9453 0.9365 R2 0.9397 0.9397 0.9357 R1 0.9370 0.9370 0.9350 0.9384 PP 0.9314 0.9314 0.9314 0.9321 S1 0.9287 0.9287 0.9334 0.9301 S2 0.9231 0.9231 0.9327 S3 0.9148 0.9204 0.9319 S4 0.9065 0.9121 0.9296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9368 0.9278 0.0090 1.0% 0.0030 0.3% 96% True False 242 10 0.9368 0.9110 0.0258 2.8% 0.0036 0.4% 98% True False 289 20 0.9368 0.9085 0.0283 3.0% 0.0029 0.3% 99% True False 245 40 0.9368 0.9085 0.0283 3.0% 0.0028 0.3% 99% True False 171 60 0.9368 0.8999 0.0369 3.9% 0.0025 0.3% 99% True False 128 80 0.9368 0.8831 0.0537 5.7% 0.0028 0.3% 99% True False 111 100 0.9368 0.8831 0.0537 5.7% 0.0031 0.3% 99% True False 99
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9508 2.618 0.9454 1.618 0.9421 1.000 0.9401 0.618 0.9388 HIGH 0.9368 0.618 0.9355 0.500 0.9352 0.382 0.9348 LOW 0.9335 0.618 0.9315 1.000 0.9302 1.618 0.9282 2.618 0.9249 4.250 0.9195
Fisher Pivots for day following 01-Jul-2014 Pivot 1 day 3 day R1 0.9360 0.9356 PP 0.9356 0.9348 S1 0.9352 0.9340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.