CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary Previous Current 27-Jun-2014 30-Jun-2014 Change Change % Previous Week Open 0.9315 0.9342 0.0027 0.3% 0.9259 High 0.9342 0.9350 0.0008 0.1% 0.9342 Low 0.9311 0.9312 0.0001 0.0% 0.9259 Close 0.9342 0.9338 -0.0004 0.0% 0.9342 Range 0.0031 0.0038 0.0007 22.6% 0.0083 ATR 0.0033 0.0033 0.0000 1.1% 0.0000 Volume 267 277 10 3.7% 1,358
Daily Pivots for day following 30-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9447 0.9431 0.9359 R3 0.9409 0.9393 0.9348 R2 0.9371 0.9371 0.9345 R1 0.9355 0.9355 0.9341 0.9344 PP 0.9333 0.9333 0.9333 0.9328 S1 0.9317 0.9317 0.9335 0.9306 S2 0.9295 0.9295 0.9331 S3 0.9257 0.9279 0.9328 S4 0.9219 0.9241 0.9317	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9563 0.9536 0.9388 R3 0.9480 0.9453 0.9365 R2 0.9397 0.9397 0.9357 R1 0.9370 0.9370 0.9350 0.9384 PP 0.9314 0.9314 0.9314 0.9321 S1 0.9287 0.9287 0.9334 0.9301 S2 0.9231 0.9231 0.9327 S3 0.9148 0.9204 0.9319 S4 0.9065 0.9121 0.9296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9350 0.9265 0.0085 0.9% 0.0028 0.3% 86% True False 221 10 0.9350 0.9110 0.0240 2.6% 0.0035 0.4% 95% True False 312 20 0.9350 0.9085 0.0265 2.8% 0.0028 0.3% 95% True False 234 40 0.9350 0.9076 0.0274 2.9% 0.0027 0.3% 96% True False 164 60 0.9350 0.8999 0.0351 3.8% 0.0025 0.3% 97% True False 124 80 0.9350 0.8831 0.0519 5.6% 0.0029 0.3% 98% True False 108 100 0.9350 0.8831 0.0519 5.6% 0.0031 0.3% 98% True False 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9512 2.618 0.9449 1.618 0.9411 1.000 0.9388 0.618 0.9373 HIGH 0.9350 0.618 0.9335 0.500 0.9331 0.382 0.9327 LOW 0.9312 0.618 0.9289 1.000 0.9274 1.618 0.9251 2.618 0.9213 4.250 0.9151
Fisher Pivots for day following 30-Jun-2014 Pivot 1 day 3 day R1 0.9336 0.9332 PP 0.9333 0.9325 S1 0.9331 0.9319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.