CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary Previous Current 26-Jun-2014 27-Jun-2014 Change Change % Previous Week Open 0.9290 0.9315 0.0025 0.3% 0.9259 High 0.9320 0.9342 0.0022 0.2% 0.9342 Low 0.9287 0.9311 0.0024 0.3% 0.9259 Close 0.9319 0.9342 0.0023 0.2% 0.9342 Range 0.0033 0.0031 -0.0002 -6.1% 0.0083 ATR 0.0033 0.0033 0.0000 -0.5% 0.0000 Volume 129 267 138 107.0% 1,358
Daily Pivots for day following 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9425 0.9414 0.9359 R3 0.9394 0.9383 0.9351 R2 0.9363 0.9363 0.9348 R1 0.9352 0.9352 0.9345 0.9358 PP 0.9332 0.9332 0.9332 0.9334 S1 0.9321 0.9321 0.9339 0.9327 S2 0.9301 0.9301 0.9336 S3 0.9270 0.9290 0.9333 S4 0.9239 0.9259 0.9325	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9563 0.9536 0.9388 R3 0.9480 0.9453 0.9365 R2 0.9397 0.9397 0.9357 R1 0.9370 0.9370 0.9350 0.9384 PP 0.9314 0.9314 0.9314 0.9321 S1 0.9287 0.9287 0.9334 0.9301 S2 0.9231 0.9231 0.9327 S3 0.9148 0.9204 0.9319 S4 0.9065 0.9121 0.9296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9342 0.9259 0.0083 0.9% 0.0027 0.3% 100% True False 271 10 0.9342 0.9110 0.0232 2.5% 0.0034 0.4% 100% True False 298 20 0.9342 0.9085 0.0257 2.8% 0.0027 0.3% 100% True False 222 40 0.9342 0.9051 0.0291 3.1% 0.0027 0.3% 100% True False 159 60 0.9342 0.8999 0.0343 3.7% 0.0025 0.3% 100% True False 121 80 0.9342 0.8831 0.0511 5.5% 0.0029 0.3% 100% True False 105 100 0.9342 0.8831 0.0511 5.5% 0.0031 0.3% 100% True False 95
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9474 2.618 0.9423 1.618 0.9392 1.000 0.9373 0.618 0.9361 HIGH 0.9342 0.618 0.9330 0.500 0.9327 0.382 0.9323 LOW 0.9311 0.618 0.9292 1.000 0.9280 1.618 0.9261 2.618 0.9230 4.250 0.9179
Fisher Pivots for day following 27-Jun-2014 Pivot 1 day 3 day R1 0.9337 0.9331 PP 0.9332 0.9321 S1 0.9327 0.9310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.