CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary Previous Current 25-Jun-2014 26-Jun-2014 Change Change % Previous Week Open 0.9278 0.9290 0.0012 0.1% 0.9170 High 0.9292 0.9320 0.0028 0.3% 0.9262 Low 0.9278 0.9287 0.0009 0.1% 0.9110 Close 0.9284 0.9319 0.0035 0.4% 0.9260 Range 0.0014 0.0033 0.0019 135.7% 0.0152 ATR 0.0033 0.0033 0.0000 0.6% 0.0000 Volume 215 129 -86 -40.0% 1,627
Daily Pivots for day following 26-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9408 0.9396 0.9337 R3 0.9375 0.9363 0.9328 R2 0.9342 0.9342 0.9325 R1 0.9330 0.9330 0.9322 0.9336 PP 0.9309 0.9309 0.9309 0.9312 S1 0.9297 0.9297 0.9316 0.9303 S2 0.9276 0.9276 0.9313 S3 0.9243 0.9264 0.9310 S4 0.9210 0.9231 0.9301	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9667 0.9615 0.9344 R3 0.9515 0.9463 0.9302 R2 0.9363 0.9363 0.9288 R1 0.9311 0.9311 0.9274 0.9337 PP 0.9211 0.9211 0.9211 0.9224 S1 0.9159 0.9159 0.9246 0.9185 S2 0.9059 0.9059 0.9232 S3 0.8907 0.9007 0.9218 S4 0.8755 0.8855 0.9176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9320 0.9198 0.0122 1.3% 0.0033 0.4% 99% True False 261 10 0.9320 0.9110 0.0210 2.3% 0.0032 0.3% 100% True False 298 20 0.9320 0.9085 0.0235 2.5% 0.0028 0.3% 100% True False 223 40 0.9320 0.9051 0.0269 2.9% 0.0026 0.3% 100% True False 153 60 0.9320 0.8999 0.0321 3.4% 0.0025 0.3% 100% True False 117 80 0.9320 0.8831 0.0489 5.2% 0.0029 0.3% 100% True False 102 100 0.9320 0.8831 0.0489 5.2% 0.0031 0.3% 100% True False 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9460 2.618 0.9406 1.618 0.9373 1.000 0.9353 0.618 0.9340 HIGH 0.9320 0.618 0.9307 0.500 0.9304 0.382 0.9300 LOW 0.9287 0.618 0.9267 1.000 0.9254 1.618 0.9234 2.618 0.9201 4.250 0.9147
Fisher Pivots for day following 26-Jun-2014 Pivot 1 day 3 day R1 0.9314 0.9310 PP 0.9309 0.9301 S1 0.9304 0.9293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.