CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary Previous Current 24-Jun-2014 25-Jun-2014 Change Change % Previous Week Open 0.9277 0.9278 0.0001 0.0% 0.9170 High 0.9289 0.9292 0.0003 0.0% 0.9262 Low 0.9265 0.9278 0.0013 0.1% 0.9110 Close 0.9270 0.9284 0.0014 0.2% 0.9260 Range 0.0024 0.0014 -0.0010 -41.7% 0.0152 ATR 0.0034 0.0033 -0.0001 -2.5% 0.0000 Volume 219 215 -4 -1.8% 1,627
Daily Pivots for day following 25-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9327 0.9319 0.9292 R3 0.9313 0.9305 0.9288 R2 0.9299 0.9299 0.9287 R1 0.9291 0.9291 0.9285 0.9295 PP 0.9285 0.9285 0.9285 0.9287 S1 0.9277 0.9277 0.9283 0.9281 S2 0.9271 0.9271 0.9281 S3 0.9257 0.9263 0.9280 S4 0.9243 0.9249 0.9276	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9667 0.9615 0.9344 R3 0.9515 0.9463 0.9302 R2 0.9363 0.9363 0.9288 R1 0.9311 0.9311 0.9274 0.9337 PP 0.9211 0.9211 0.9211 0.9224 S1 0.9159 0.9159 0.9246 0.9185 S2 0.9059 0.9059 0.9232 S3 0.8907 0.9007 0.9218 S4 0.8755 0.8855 0.9176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9292 0.9188 0.0104 1.1% 0.0031 0.3% 92% True False 362 10 0.9292 0.9110 0.0182 2.0% 0.0030 0.3% 96% True False 299 20 0.9292 0.9085 0.0207 2.2% 0.0028 0.3% 96% True False 223 40 0.9292 0.9051 0.0241 2.6% 0.0026 0.3% 97% True False 151 60 0.9292 0.8998 0.0294 3.2% 0.0024 0.3% 97% True False 116 80 0.9292 0.8831 0.0461 5.0% 0.0029 0.3% 98% True False 101 100 0.9292 0.8831 0.0461 5.0% 0.0031 0.3% 98% True False 91
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9352 2.618 0.9329 1.618 0.9315 1.000 0.9306 0.618 0.9301 HIGH 0.9292 0.618 0.9287 0.500 0.9285 0.382 0.9283 LOW 0.9278 0.618 0.9269 1.000 0.9264 1.618 0.9255 2.618 0.9241 4.250 0.9219
Fisher Pivots for day following 25-Jun-2014 Pivot 1 day 3 day R1 0.9285 0.9281 PP 0.9285 0.9278 S1 0.9284 0.9276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.