CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary Previous Current 19-Jun-2014 20-Jun-2014 Change Change % Previous Week Open 0.9188 0.9202 0.0014 0.2% 0.9170 High 0.9208 0.9262 0.0054 0.6% 0.9262 Low 0.9188 0.9198 0.0010 0.1% 0.9110 Close 0.9198 0.9260 0.0062 0.7% 0.9260 Range 0.0020 0.0064 0.0044 220.0% 0.0152 ATR 0.0033 0.0035 0.0002 6.9% 0.0000 Volume 635 217 -418 -65.8% 1,627
Daily Pivots for day following 20-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9432 0.9410 0.9295 R3 0.9368 0.9346 0.9278 R2 0.9304 0.9304 0.9272 R1 0.9282 0.9282 0.9266 0.9293 PP 0.9240 0.9240 0.9240 0.9246 S1 0.9218 0.9218 0.9254 0.9229 S2 0.9176 0.9176 0.9248 S3 0.9112 0.9154 0.9242 S4 0.9048 0.9090 0.9225	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9667 0.9615 0.9344 R3 0.9515 0.9463 0.9302 R2 0.9363 0.9363 0.9288 R1 0.9311 0.9311 0.9274 0.9337 PP 0.9211 0.9211 0.9211 0.9224 S1 0.9159 0.9159 0.9246 0.9185 S2 0.9059 0.9059 0.9232 S3 0.8907 0.9007 0.9218 S4 0.8755 0.8855 0.9176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9262 0.9110 0.0152 1.6% 0.0040 0.4% 99% True False 325 10 0.9262 0.9107 0.0155 1.7% 0.0031 0.3% 99% True False 270 20 0.9262 0.9085 0.0177 1.9% 0.0029 0.3% 99% True False 198 40 0.9262 0.9006 0.0256 2.8% 0.0025 0.3% 99% True False 132 60 0.9262 0.8964 0.0298 3.2% 0.0026 0.3% 99% True False 102 80 0.9262 0.8831 0.0431 4.7% 0.0029 0.3% 100% True False 92 100 0.9262 0.8831 0.0431 4.7% 0.0032 0.3% 100% True False 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9534 2.618 0.9430 1.618 0.9366 1.000 0.9326 0.618 0.9302 HIGH 0.9262 0.618 0.9238 0.500 0.9230 0.382 0.9222 LOW 0.9198 0.618 0.9158 1.000 0.9134 1.618 0.9094 2.618 0.9030 4.250 0.8926
Fisher Pivots for day following 20-Jun-2014 Pivot 1 day 3 day R1 0.9250 0.9235 PP 0.9240 0.9211 S1 0.9230 0.9186

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.