CME Canadian Dollar Future December 2014
| Trading Metrics calculated at close of trading on 18-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2014 |
18-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9170 |
0.9162 |
-0.0008 |
-0.1% |
0.9107 |
| High |
0.9176 |
0.9185 |
0.0009 |
0.1% |
0.9182 |
| Low |
0.9160 |
0.9110 |
-0.0050 |
-0.5% |
0.9107 |
| Close |
0.9162 |
0.9160 |
-0.0002 |
0.0% |
0.9172 |
| Range |
0.0016 |
0.0075 |
0.0059 |
368.8% |
0.0075 |
| ATR |
0.0028 |
0.0031 |
0.0003 |
11.9% |
0.0000 |
| Volume |
553 |
86 |
-467 |
-84.4% |
1,079 |
|
| Daily Pivots for day following 18-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9377 |
0.9343 |
0.9201 |
|
| R3 |
0.9302 |
0.9268 |
0.9181 |
|
| R2 |
0.9227 |
0.9227 |
0.9174 |
|
| R1 |
0.9193 |
0.9193 |
0.9167 |
0.9173 |
| PP |
0.9152 |
0.9152 |
0.9152 |
0.9141 |
| S1 |
0.9118 |
0.9118 |
0.9153 |
0.9098 |
| S2 |
0.9077 |
0.9077 |
0.9146 |
|
| S3 |
0.9002 |
0.9043 |
0.9139 |
|
| S4 |
0.8927 |
0.8968 |
0.9119 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9379 |
0.9350 |
0.9213 |
|
| R3 |
0.9304 |
0.9275 |
0.9193 |
|
| R2 |
0.9229 |
0.9229 |
0.9186 |
|
| R1 |
0.9200 |
0.9200 |
0.9179 |
0.9215 |
| PP |
0.9154 |
0.9154 |
0.9154 |
0.9161 |
| S1 |
0.9125 |
0.9125 |
0.9165 |
0.9140 |
| S2 |
0.9079 |
0.9079 |
0.9158 |
|
| S3 |
0.9004 |
0.9050 |
0.9151 |
|
| S4 |
0.8929 |
0.8975 |
0.9131 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9185 |
0.9110 |
0.0075 |
0.8% |
0.0030 |
0.3% |
67% |
True |
True |
236 |
| 10 |
0.9185 |
0.9085 |
0.0100 |
1.1% |
0.0027 |
0.3% |
75% |
True |
False |
204 |
| 20 |
0.9195 |
0.9085 |
0.0110 |
1.2% |
0.0027 |
0.3% |
68% |
False |
False |
162 |
| 40 |
0.9195 |
0.8999 |
0.0196 |
2.1% |
0.0024 |
0.3% |
82% |
False |
False |
113 |
| 60 |
0.9195 |
0.8881 |
0.0314 |
3.4% |
0.0026 |
0.3% |
89% |
False |
False |
89 |
| 80 |
0.9195 |
0.8831 |
0.0364 |
4.0% |
0.0029 |
0.3% |
90% |
False |
False |
83 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9504 |
|
2.618 |
0.9381 |
|
1.618 |
0.9306 |
|
1.000 |
0.9260 |
|
0.618 |
0.9231 |
|
HIGH |
0.9185 |
|
0.618 |
0.9156 |
|
0.500 |
0.9148 |
|
0.382 |
0.9139 |
|
LOW |
0.9110 |
|
0.618 |
0.9064 |
|
1.000 |
0.9035 |
|
1.618 |
0.8989 |
|
2.618 |
0.8914 |
|
4.250 |
0.8791 |
|
|
| Fisher Pivots for day following 18-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9156 |
0.9156 |
| PP |
0.9152 |
0.9152 |
| S1 |
0.9148 |
0.9148 |
|