CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary Previous Current 10-Jun-2014 11-Jun-2014 Change Change % Previous Week Open 0.9135 0.9136 0.0001 0.0% 0.9140 High 0.9140 0.9165 0.0025 0.3% 0.9140 Low 0.9118 0.9136 0.0018 0.2% 0.9085 Close 0.9125 0.9159 0.0034 0.4% 0.9107 Range 0.0022 0.0029 0.0007 31.8% 0.0055 ATR 0.0030 0.0031 0.0001 2.3% 0.0000 Volume 392 237 -155 -39.5% 377
Daily Pivots for day following 11-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9240 0.9229 0.9175 R3 0.9211 0.9200 0.9167 R2 0.9182 0.9182 0.9164 R1 0.9171 0.9171 0.9162 0.9177 PP 0.9153 0.9153 0.9153 0.9156 S1 0.9142 0.9142 0.9156 0.9148 S2 0.9124 0.9124 0.9154 S3 0.9095 0.9113 0.9151 S4 0.9066 0.9084 0.9143	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9276 0.9246 0.9137 R3 0.9221 0.9191 0.9122 R2 0.9166 0.9166 0.9117 R1 0.9136 0.9136 0.9112 0.9124 PP 0.9111 0.9111 0.9111 0.9104 S1 0.9081 0.9081 0.9102 0.9069 S2 0.9056 0.9056 0.9097 S3 0.9001 0.9026 0.9092 S4 0.8946 0.8971 0.9077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9165 0.9085 0.0080 0.9% 0.0024 0.3% 93% True False 173 10 0.9195 0.9085 0.0110 1.2% 0.0026 0.3% 67% False False 147 20 0.9195 0.9085 0.0110 1.2% 0.0023 0.3% 67% False False 119 40 0.9195 0.8999 0.0196 2.1% 0.0023 0.2% 82% False False 89 60 0.9195 0.8831 0.0364 4.0% 0.0028 0.3% 90% False False 77 80 0.9195 0.8831 0.0364 4.0% 0.0030 0.3% 90% False False 71
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9288 2.618 0.9241 1.618 0.9212 1.000 0.9194 0.618 0.9183 HIGH 0.9165 0.618 0.9154 0.500 0.9151 0.382 0.9147 LOW 0.9136 0.618 0.9118 1.000 0.9107 1.618 0.9089 2.618 0.9060 4.250 0.9013
Fisher Pivots for day following 11-Jun-2014 Pivot 1 day 3 day R1 0.9156 0.9151 PP 0.9153 0.9144 S1 0.9151 0.9136

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.