CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary Previous Current 29-May-2014 30-May-2014 Change Change % Previous Week Open 0.9155 0.9195 0.0040 0.4% 0.9168 High 0.9193 0.9195 0.0002 0.0% 0.9195 Low 0.9155 0.9145 -0.0010 -0.1% 0.9144 Close 0.9181 0.9179 -0.0002 0.0% 0.9179 Range 0.0038 0.0050 0.0012 31.6% 0.0051 ATR 0.0032 0.0033 0.0001 4.1% 0.0000 Volume 127 298 171 134.6% 783
Daily Pivots for day following 30-May-2014 Classic Woodie Camarilla DeMark R4 0.9323 0.9301 0.9207 R3 0.9273 0.9251 0.9193 R2 0.9223 0.9223 0.9188 R1 0.9201 0.9201 0.9184 0.9187 PP 0.9173 0.9173 0.9173 0.9166 S1 0.9151 0.9151 0.9174 0.9137 S2 0.9123 0.9123 0.9170 S3 0.9073 0.9101 0.9165 S4 0.9023 0.9051 0.9152	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 0.9326 0.9303 0.9207 R3 0.9275 0.9252 0.9193 R2 0.9224 0.9224 0.9188 R1 0.9201 0.9201 0.9184 0.9213 PP 0.9173 0.9173 0.9173 0.9178 S1 0.9150 0.9150 0.9174 0.9162 S2 0.9122 0.9122 0.9170 S3 0.9071 0.9099 0.9165 S4 0.9020 0.9048 0.9151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9195 0.9131 0.0064 0.7% 0.0036 0.4% 75% True False 178 10 0.9195 0.9097 0.0098 1.1% 0.0026 0.3% 84% True False 130 20 0.9195 0.9051 0.0144 1.6% 0.0027 0.3% 89% True False 97 40 0.9195 0.8999 0.0196 2.1% 0.0024 0.3% 92% True False 70 60 0.9195 0.8831 0.0364 4.0% 0.0030 0.3% 96% True False 66 80 0.9195 0.8831 0.0364 4.0% 0.0032 0.3% 96% True False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9408 2.618 0.9326 1.618 0.9276 1.000 0.9245 0.618 0.9226 HIGH 0.9195 0.618 0.9176 0.500 0.9170 0.382 0.9164 LOW 0.9145 0.618 0.9114 1.000 0.9095 1.618 0.9064 2.618 0.9014 4.250 0.8933
Fisher Pivots for day following 30-May-2014 Pivot 1 day 3 day R1 0.9176 0.9176 PP 0.9173 0.9173 S1 0.9170 0.9170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.