CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary Previous Current 27-May-2014 28-May-2014 Change Change % Previous Week Open 0.9168 0.9170 0.0002 0.0% 0.9153 High 0.9174 0.9170 -0.0004 0.0% 0.9176 Low 0.9155 0.9144 -0.0011 -0.1% 0.9097 Close 0.9165 0.9145 -0.0020 -0.2% 0.9156 Range 0.0019 0.0026 0.0007 36.8% 0.0079 ATR 0.0031 0.0031 0.0000 -1.1% 0.0000 Volume 198 160 -38 -19.2% 498
Daily Pivots for day following 28-May-2014 Classic Woodie Camarilla DeMark R4 0.9231 0.9214 0.9159 R3 0.9205 0.9188 0.9152 R2 0.9179 0.9179 0.9150 R1 0.9162 0.9162 0.9147 0.9158 PP 0.9153 0.9153 0.9153 0.9151 S1 0.9136 0.9136 0.9143 0.9132 S2 0.9127 0.9127 0.9140 S3 0.9101 0.9110 0.9138 S4 0.9075 0.9084 0.9131	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 0.9380 0.9347 0.9199 R3 0.9301 0.9268 0.9178 R2 0.9222 0.9222 0.9170 R1 0.9189 0.9189 0.9163 0.9206 PP 0.9143 0.9143 0.9143 0.9151 S1 0.9110 0.9110 0.9149 0.9127 S2 0.9064 0.9064 0.9142 S3 0.8985 0.9031 0.9134 S4 0.8906 0.8952 0.9113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9176 0.9097 0.0079 0.9% 0.0028 0.3% 61% False False 120 10 0.9176 0.9097 0.0079 0.9% 0.0021 0.2% 61% False False 91 20 0.9195 0.9051 0.0144 1.6% 0.0024 0.3% 65% False False 80 40 0.9195 0.8998 0.0197 2.2% 0.0023 0.2% 75% False False 63 60 0.9195 0.8831 0.0364 4.0% 0.0030 0.3% 86% False False 60 80 0.9195 0.8831 0.0364 4.0% 0.0032 0.3% 86% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9281 2.618 0.9238 1.618 0.9212 1.000 0.9196 0.618 0.9186 HIGH 0.9170 0.618 0.9160 0.500 0.9157 0.382 0.9154 LOW 0.9144 0.618 0.9128 1.000 0.9118 1.618 0.9102 2.618 0.9076 4.250 0.9034
Fisher Pivots for day following 28-May-2014 Pivot 1 day 3 day R1 0.9157 0.9154 PP 0.9153 0.9151 S1 0.9149 0.9148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.