CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary Previous Current 22-May-2014 23-May-2014 Change Change % Previous Week Open 0.9118 0.9139 0.0021 0.2% 0.9153 High 0.9138 0.9176 0.0038 0.4% 0.9176 Low 0.9108 0.9131 0.0023 0.3% 0.9097 Close 0.9132 0.9156 0.0024 0.3% 0.9156 Range 0.0030 0.0045 0.0015 50.0% 0.0079 ATR 0.0031 0.0032 0.0001 3.3% 0.0000 Volume 73 108 35 47.9% 498
Daily Pivots for day following 23-May-2014 Classic Woodie Camarilla DeMark R4 0.9289 0.9268 0.9181 R3 0.9244 0.9223 0.9168 R2 0.9199 0.9199 0.9164 R1 0.9178 0.9178 0.9160 0.9189 PP 0.9154 0.9154 0.9154 0.9160 S1 0.9133 0.9133 0.9152 0.9144 S2 0.9109 0.9109 0.9148 S3 0.9064 0.9088 0.9144 S4 0.9019 0.9043 0.9131	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 0.9380 0.9347 0.9199 R3 0.9301 0.9268 0.9178 R2 0.9222 0.9222 0.9170 R1 0.9189 0.9189 0.9163 0.9206 PP 0.9143 0.9143 0.9143 0.9151 S1 0.9110 0.9110 0.9149 0.9127 S2 0.9064 0.9064 0.9142 S3 0.8985 0.9031 0.9134 S4 0.8906 0.8952 0.9113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9176 0.9097 0.0079 0.9% 0.0022 0.2% 75% True False 99 10 0.9176 0.9097 0.0079 0.9% 0.0018 0.2% 75% True False 84 20 0.9195 0.9014 0.0181 2.0% 0.0023 0.2% 78% False False 67 40 0.9195 0.8977 0.0218 2.4% 0.0024 0.3% 82% False False 56 60 0.9195 0.8831 0.0364 4.0% 0.0030 0.3% 89% False False 58 80 0.9195 0.8831 0.0364 4.0% 0.0032 0.3% 89% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9367 2.618 0.9294 1.618 0.9249 1.000 0.9221 0.618 0.9204 HIGH 0.9176 0.618 0.9159 0.500 0.9154 0.382 0.9148 LOW 0.9131 0.618 0.9103 1.000 0.9086 1.618 0.9058 2.618 0.9013 4.250 0.8940
Fisher Pivots for day following 23-May-2014 Pivot 1 day 3 day R1 0.9155 0.9150 PP 0.9154 0.9143 S1 0.9154 0.9137

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.