CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary Previous Current 12-May-2014 13-May-2014 Change Change % Previous Week Open 0.9127 0.9115 -0.0012 -0.1% 0.9076 High 0.9144 0.9115 -0.0029 -0.3% 0.9195 Low 0.9127 0.9115 -0.0012 -0.1% 0.9076 Close 0.9133 0.9115 -0.0018 -0.2% 0.9124 Range 0.0017 0.0000 -0.0017 -100.0% 0.0119 ATR 0.0036 0.0035 -0.0001 -3.6% 0.0000 Volume 98 185 87 88.8% 224
Daily Pivots for day following 13-May-2014 Classic Woodie Camarilla DeMark R4 0.9115 0.9115 0.9115 R3 0.9115 0.9115 0.9115 R2 0.9115 0.9115 0.9115 R1 0.9115 0.9115 0.9115 0.9115 PP 0.9115 0.9115 0.9115 0.9115 S1 0.9115 0.9115 0.9115 0.9115 S2 0.9115 0.9115 0.9115 S3 0.9115 0.9115 0.9115 S4 0.9115 0.9115 0.9115	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 0.9489 0.9425 0.9189 R3 0.9370 0.9306 0.9157 R2 0.9251 0.9251 0.9146 R1 0.9187 0.9187 0.9135 0.9219 PP 0.9132 0.9132 0.9132 0.9148 S1 0.9068 0.9068 0.9113 0.9100 S2 0.9013 0.9013 0.9102 S3 0.8894 0.8949 0.9091 S4 0.8775 0.8830 0.9059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9195 0.9115 0.0080 0.9% 0.0034 0.4% 0% False True 89 10 0.9195 0.9051 0.0144 1.6% 0.0027 0.3% 44% False False 68 20 0.9195 0.8999 0.0196 2.2% 0.0022 0.2% 59% False False 58 40 0.9195 0.8831 0.0364 4.0% 0.0030 0.3% 78% False False 56 60 0.9195 0.8831 0.0364 4.0% 0.0033 0.4% 78% False False 55
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 74 trading days	Fibonacci Retracements and Extensions 4.250 0.9115 2.618 0.9115 1.618 0.9115 1.000 0.9115 0.618 0.9115 HIGH 0.9115 0.618 0.9115 0.500 0.9115 0.382 0.9115 LOW 0.9115 0.618 0.9115 1.000 0.9115 1.618 0.9115 2.618 0.9115 4.250 0.9115
Fisher Pivots for day following 13-May-2014 Pivot 1 day 3 day R1 0.9115 0.9151 PP 0.9115 0.9139 S1 0.9115 0.9127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.