CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary Previous Current 02-May-2014 05-May-2014 Change Change % Previous Week Open 0.9070 0.9076 0.0006 0.1% 0.9023 High 0.9071 0.9086 0.0015 0.2% 0.9091 Low 0.9051 0.9076 0.0025 0.3% 0.9014 Close 0.9061 0.9082 0.0021 0.2% 0.9061 Range 0.0020 0.0010 -0.0010 -50.0% 0.0077 ATR 0.0031 0.0031 0.0000 -1.4% 0.0000 Volume 108 21 -87 -80.6% 290
Daily Pivots for day following 05-May-2014 Classic Woodie Camarilla DeMark R4 0.9111 0.9107 0.9088 R3 0.9101 0.9097 0.9085 R2 0.9091 0.9091 0.9084 R1 0.9087 0.9087 0.9083 0.9089 PP 0.9081 0.9081 0.9081 0.9083 S1 0.9077 0.9077 0.9081 0.9079 S2 0.9071 0.9071 0.9080 S3 0.9061 0.9067 0.9079 S4 0.9051 0.9057 0.9077	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 0.9286 0.9251 0.9103 R3 0.9209 0.9174 0.9082 R2 0.9132 0.9132 0.9075 R1 0.9097 0.9097 0.9068 0.9115 PP 0.9055 0.9055 0.9055 0.9064 S1 0.9020 0.9020 0.9054 0.9038 S2 0.8978 0.8978 0.9047 S3 0.8901 0.8943 0.9040 S4 0.8824 0.8866 0.9019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9091 0.9051 0.0040 0.4% 0.0014 0.2% 78% False False 50 10 0.9091 0.8999 0.0092 1.0% 0.0014 0.2% 90% False False 49 20 0.9155 0.8999 0.0156 1.7% 0.0020 0.2% 53% False False 42 40 0.9155 0.8831 0.0324 3.6% 0.0028 0.3% 77% False False 50 60 0.9155 0.8831 0.0324 3.6% 0.0033 0.4% 77% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9129 2.618 0.9112 1.618 0.9102 1.000 0.9096 0.618 0.9092 HIGH 0.9086 0.618 0.9082 0.500 0.9081 0.382 0.9080 LOW 0.9076 0.618 0.9070 1.000 0.9066 1.618 0.9060 2.618 0.9050 4.250 0.9034
Fisher Pivots for day following 05-May-2014 Pivot 1 day 3 day R1 0.9082 0.9078 PP 0.9081 0.9073 S1 0.9081 0.9069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.