CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary Previous Current 23-Apr-2014 24-Apr-2014 Change Change % Previous Week Open 0.8999 0.9012 0.0013 0.1% 0.9066 High 0.9018 0.9023 0.0005 0.1% 0.9074 Low 0.8999 0.9012 0.0013 0.1% 0.9020 Close 0.9013 0.9019 0.0006 0.1% 0.9034 Range 0.0019 0.0011 -0.0008 -42.1% 0.0054 ATR 0.0035 0.0033 -0.0002 -4.9% 0.0000 Volume 64 43 -21 -32.8% 156
Daily Pivots for day following 24-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9051 0.9046 0.9025 R3 0.9040 0.9035 0.9022 R2 0.9029 0.9029 0.9021 R1 0.9024 0.9024 0.9020 0.9027 PP 0.9018 0.9018 0.9018 0.9019 S1 0.9013 0.9013 0.9018 0.9016 S2 0.9007 0.9007 0.9017 S3 0.8996 0.9002 0.9016 S4 0.8985 0.8991 0.9013	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9205 0.9173 0.9064 R3 0.9151 0.9119 0.9049 R2 0.9097 0.9097 0.9044 R1 0.9065 0.9065 0.9039 0.9054 PP 0.9043 0.9043 0.9043 0.9037 S1 0.9011 0.9011 0.9029 0.9000 S2 0.8989 0.8989 0.9024 S3 0.8935 0.8957 0.9019 S4 0.8881 0.8903 0.9004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9053 0.8999 0.0054 0.6% 0.0015 0.2% 37% False False 50 10 0.9141 0.8999 0.0142 1.6% 0.0020 0.2% 14% False False 39 20 0.9155 0.8964 0.0191 2.1% 0.0027 0.3% 29% False False 44 40 0.9155 0.8831 0.0324 3.6% 0.0033 0.4% 58% False False 52 60 0.9155 0.8831 0.0324 3.6% 0.0036 0.4% 58% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9070 2.618 0.9052 1.618 0.9041 1.000 0.9034 0.618 0.9030 HIGH 0.9023 0.618 0.9019 0.500 0.9018 0.382 0.9016 LOW 0.9012 0.618 0.9005 1.000 0.9001 1.618 0.8994 2.618 0.8983 4.250 0.8965
Fisher Pivots for day following 24-Apr-2014 Pivot 1 day 3 day R1 0.9019 0.9018 PP 0.9018 0.9016 S1 0.9018 0.9015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.