CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary Previous Current 21-Apr-2014 22-Apr-2014 Change Change % Previous Week Open 0.9015 0.9029 0.0014 0.2% 0.9066 High 0.9027 0.9030 0.0003 0.0% 0.9074 Low 0.9015 0.9014 -0.0001 0.0% 0.9020 Close 0.9025 0.9016 -0.0009 -0.1% 0.9034 Range 0.0012 0.0016 0.0004 33.3% 0.0054 ATR 0.0038 0.0036 -0.0002 -4.1% 0.0000 Volume 47 16 -31 -66.0% 156
Daily Pivots for day following 22-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9068 0.9058 0.9025 R3 0.9052 0.9042 0.9020 R2 0.9036 0.9036 0.9019 R1 0.9026 0.9026 0.9017 0.9023 PP 0.9020 0.9020 0.9020 0.9019 S1 0.9010 0.9010 0.9015 0.9007 S2 0.9004 0.9004 0.9013 S3 0.8988 0.8994 0.9012 S4 0.8972 0.8978 0.9007	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9205 0.9173 0.9064 R3 0.9151 0.9119 0.9049 R2 0.9097 0.9097 0.9044 R1 0.9065 0.9065 0.9039 0.9054 PP 0.9043 0.9043 0.9043 0.9037 S1 0.9011 0.9011 0.9029 0.9000 S2 0.8989 0.8989 0.9024 S3 0.8935 0.8957 0.9019 S4 0.8881 0.8903 0.9004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9061 0.9014 0.0047 0.5% 0.0019 0.2% 4% False True 41 10 0.9155 0.9014 0.0141 1.6% 0.0025 0.3% 1% False True 34 20 0.9155 0.8881 0.0274 3.0% 0.0030 0.3% 49% False False 40 40 0.9155 0.8831 0.0324 3.6% 0.0034 0.4% 57% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9098 2.618 0.9072 1.618 0.9056 1.000 0.9046 0.618 0.9040 HIGH 0.9030 0.618 0.9024 0.500 0.9022 0.382 0.9020 LOW 0.9014 0.618 0.9004 1.000 0.8998 1.618 0.8988 2.618 0.8972 4.250 0.8946
Fisher Pivots for day following 22-Apr-2014 Pivot 1 day 3 day R1 0.9022 0.9034 PP 0.9020 0.9028 S1 0.9018 0.9022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.