CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary Previous Current 11-Apr-2014 14-Apr-2014 Change Change % Previous Week Open 0.9090 0.9066 -0.0024 -0.3% 0.9043 High 0.9090 0.9074 -0.0016 -0.2% 0.9155 Low 0.9064 0.9066 0.0002 0.0% 0.9043 Close 0.9067 0.9068 0.0001 0.0% 0.9067 Range 0.0026 0.0008 -0.0018 -69.2% 0.0112 ATR 0.0044 0.0042 -0.0003 -5.9% 0.0000 Volume 27 13 -14 -51.9% 150
Daily Pivots for day following 14-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9093 0.9089 0.9072 R3 0.9085 0.9081 0.9070 R2 0.9077 0.9077 0.9069 R1 0.9073 0.9073 0.9069 0.9075 PP 0.9069 0.9069 0.9069 0.9071 S1 0.9065 0.9065 0.9067 0.9067 S2 0.9061 0.9061 0.9067 S3 0.9053 0.9057 0.9066 S4 0.9045 0.9049 0.9064	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9424 0.9358 0.9129 R3 0.9312 0.9246 0.9098 R2 0.9200 0.9200 0.9088 R1 0.9134 0.9134 0.9077 0.9167 PP 0.9088 0.9088 0.9088 0.9105 S1 0.9022 0.9022 0.9057 0.9055 S2 0.8976 0.8976 0.9046 S3 0.8864 0.8910 0.9036 S4 0.8752 0.8798 0.9005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9155 0.9064 0.0091 1.0% 0.0031 0.3% 4% False False 28 10 0.9155 0.8998 0.0157 1.7% 0.0026 0.3% 45% False False 43 20 0.9155 0.8831 0.0324 3.6% 0.0038 0.4% 73% False False 53 40 0.9155 0.8831 0.0324 3.6% 0.0038 0.4% 73% False False 54
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.9108 2.618 0.9095 1.618 0.9087 1.000 0.9082 0.618 0.9079 HIGH 0.9074 0.618 0.9071 0.500 0.9070 0.382 0.9069 LOW 0.9066 0.618 0.9061 1.000 0.9058 1.618 0.9053 2.618 0.9045 4.250 0.9032
Fisher Pivots for day following 14-Apr-2014 Pivot 1 day 3 day R1 0.9070 0.9103 PP 0.9069 0.9091 S1 0.9069 0.9080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.