CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary Previous Current 10-Apr-2014 11-Apr-2014 Change Change % Previous Week Open 0.9141 0.9090 -0.0051 -0.6% 0.9043 High 0.9141 0.9090 -0.0051 -0.6% 0.9155 Low 0.9100 0.9064 -0.0036 -0.4% 0.9043 Close 0.9101 0.9067 -0.0034 -0.4% 0.9067 Range 0.0041 0.0026 -0.0015 -36.6% 0.0112 ATR 0.0045 0.0044 -0.0001 -1.3% 0.0000 Volume 38 27 -11 -28.9% 150
Daily Pivots for day following 11-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9152 0.9135 0.9081 R3 0.9126 0.9109 0.9074 R2 0.9100 0.9100 0.9072 R1 0.9083 0.9083 0.9069 0.9079 PP 0.9074 0.9074 0.9074 0.9071 S1 0.9057 0.9057 0.9065 0.9053 S2 0.9048 0.9048 0.9062 S3 0.9022 0.9031 0.9060 S4 0.8996 0.9005 0.9053	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9424 0.9358 0.9129 R3 0.9312 0.9246 0.9098 R2 0.9200 0.9200 0.9088 R1 0.9134 0.9134 0.9077 0.9167 PP 0.9088 0.9088 0.9088 0.9105 S1 0.9022 0.9022 0.9057 0.9055 S2 0.8976 0.8976 0.9046 S3 0.8864 0.8910 0.9036 S4 0.8752 0.8798 0.9005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9155 0.9043 0.0112 1.2% 0.0034 0.4% 21% False False 30 10 0.9155 0.8990 0.0165 1.8% 0.0029 0.3% 47% False False 45 20 0.9155 0.8831 0.0324 3.6% 0.0038 0.4% 73% False False 54 40 0.9155 0.8831 0.0324 3.6% 0.0039 0.4% 73% False False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9201 2.618 0.9158 1.618 0.9132 1.000 0.9116 0.618 0.9106 HIGH 0.9090 0.618 0.9080 0.500 0.9077 0.382 0.9074 LOW 0.9064 0.618 0.9048 1.000 0.9038 1.618 0.9022 2.618 0.8996 4.250 0.8954
Fisher Pivots for day following 11-Apr-2014 Pivot 1 day 3 day R1 0.9077 0.9110 PP 0.9074 0.9095 S1 0.9070 0.9081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.