CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary Previous Current 07-Apr-2014 08-Apr-2014 Change Change % Previous Week Open 0.9043 0.9100 0.0057 0.6% 0.9015 High 0.9070 0.9105 0.0035 0.4% 0.9070 Low 0.9043 0.9087 0.0044 0.5% 0.8990 Close 0.9062 0.9098 0.0036 0.4% 0.9050 Range 0.0027 0.0018 -0.0009 -33.3% 0.0080 ATR 0.0043 0.0043 0.0000 0.0% 0.0000 Volume 22 18 -4 -18.2% 309
Daily Pivots for day following 08-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9151 0.9142 0.9108 R3 0.9133 0.9124 0.9103 R2 0.9115 0.9115 0.9101 R1 0.9106 0.9106 0.9100 0.9102 PP 0.9097 0.9097 0.9097 0.9094 S1 0.9088 0.9088 0.9096 0.9084 S2 0.9079 0.9079 0.9095 S3 0.9061 0.9070 0.9093 S4 0.9043 0.9052 0.9088	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9277 0.9243 0.9094 R3 0.9197 0.9163 0.9072 R2 0.9117 0.9117 0.9065 R1 0.9083 0.9083 0.9057 0.9100 PP 0.9037 0.9037 0.9037 0.9045 S1 0.9003 0.9003 0.9043 0.9020 S2 0.8957 0.8957 0.9035 S3 0.8877 0.8923 0.9028 S4 0.8797 0.8843 0.9006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9105 0.9001 0.0104 1.1% 0.0020 0.2% 93% True False 48 10 0.9105 0.8896 0.0209 2.3% 0.0034 0.4% 97% True False 46 20 0.9105 0.8831 0.0274 3.0% 0.0036 0.4% 97% True False 55 40 0.9105 0.8831 0.0274 3.0% 0.0038 0.4% 97% True False 54
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9182 2.618 0.9152 1.618 0.9134 1.000 0.9123 0.618 0.9116 HIGH 0.9105 0.618 0.9098 0.500 0.9096 0.382 0.9094 LOW 0.9087 0.618 0.9076 1.000 0.9069 1.618 0.9058 2.618 0.9040 4.250 0.9011
Fisher Pivots for day following 08-Apr-2014 Pivot 1 day 3 day R1 0.9097 0.9090 PP 0.9097 0.9082 S1 0.9096 0.9074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.