CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary Previous Current 02-Apr-2014 03-Apr-2014 Change Change % Previous Week Open 0.9006 0.9020 0.0014 0.2% 0.8861 High 0.9015 0.9025 0.0010 0.1% 0.9025 Low 0.9003 0.9001 -0.0002 0.0% 0.8857 Close 0.9015 0.9006 -0.0009 -0.1% 0.8990 Range 0.0012 0.0024 0.0012 100.0% 0.0168 ATR 0.0044 0.0043 -0.0001 -3.3% 0.0000 Volume 49 98 49 100.0% 150
Daily Pivots for day following 03-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9083 0.9068 0.9019 R3 0.9059 0.9044 0.9013 R2 0.9035 0.9035 0.9010 R1 0.9020 0.9020 0.9008 0.9016 PP 0.9011 0.9011 0.9011 0.9008 S1 0.8996 0.8996 0.9004 0.8992 S2 0.8987 0.8987 0.9002 S3 0.8963 0.8972 0.8999 S4 0.8939 0.8948 0.8993	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9461 0.9394 0.9082 R3 0.9293 0.9226 0.9036 R2 0.9125 0.9125 0.9021 R1 0.9058 0.9058 0.9005 0.9092 PP 0.8957 0.8957 0.8957 0.8974 S1 0.8890 0.8890 0.8975 0.8924 S2 0.8789 0.8789 0.8959 S3 0.8621 0.8722 0.8944 S4 0.8453 0.8554 0.8898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9028 0.8977 0.0051 0.6% 0.0029 0.3% 57% False False 62 10 0.9028 0.8836 0.0192 2.1% 0.0037 0.4% 89% False False 48 20 0.9052 0.8831 0.0221 2.5% 0.0040 0.4% 79% False False 61 40 0.9090 0.8831 0.0259 2.9% 0.0039 0.4% 68% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9127 2.618 0.9088 1.618 0.9064 1.000 0.9049 0.618 0.9040 HIGH 0.9025 0.618 0.9016 0.500 0.9013 0.382 0.9010 LOW 0.9001 0.618 0.8986 1.000 0.8977 1.618 0.8962 2.618 0.8938 4.250 0.8899
Fisher Pivots for day following 03-Apr-2014 Pivot 1 day 3 day R1 0.9013 0.9012 PP 0.9011 0.9010 S1 0.9008 0.9008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.