CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary Previous Current 01-Apr-2014 02-Apr-2014 Change Change % Previous Week Open 0.9001 0.9006 0.0005 0.1% 0.8861 High 0.9022 0.9015 -0.0007 -0.1% 0.9025 Low 0.8998 0.9003 0.0005 0.1% 0.8857 Close 0.9008 0.9015 0.0007 0.1% 0.8990 Range 0.0024 0.0012 -0.0012 -50.0% 0.0168 ATR 0.0047 0.0044 -0.0002 -5.3% 0.0000 Volume 71 49 -22 -31.0% 150
Daily Pivots for day following 02-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9047 0.9043 0.9022 R3 0.9035 0.9031 0.9018 R2 0.9023 0.9023 0.9017 R1 0.9019 0.9019 0.9016 0.9021 PP 0.9011 0.9011 0.9011 0.9012 S1 0.9007 0.9007 0.9014 0.9009 S2 0.8999 0.8999 0.9013 S3 0.8987 0.8995 0.9012 S4 0.8975 0.8983 0.9008	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9461 0.9394 0.9082 R3 0.9293 0.9226 0.9036 R2 0.9125 0.9125 0.9021 R1 0.9058 0.9058 0.9005 0.9092 PP 0.8957 0.8957 0.8957 0.8974 S1 0.8890 0.8890 0.8975 0.8924 S2 0.8789 0.8789 0.8959 S3 0.8621 0.8722 0.8944 S4 0.8453 0.8554 0.8898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9028 0.8964 0.0064 0.7% 0.0037 0.4% 80% False False 52 10 0.9028 0.8831 0.0197 2.2% 0.0036 0.4% 93% False False 52 20 0.9070 0.8831 0.0239 2.7% 0.0043 0.5% 77% False False 57 40 0.9090 0.8831 0.0259 2.9% 0.0040 0.4% 71% False False 56
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9066 2.618 0.9046 1.618 0.9034 1.000 0.9027 0.618 0.9022 HIGH 0.9015 0.618 0.9010 0.500 0.9009 0.382 0.9008 LOW 0.9003 0.618 0.8996 1.000 0.8991 1.618 0.8984 2.618 0.8972 4.250 0.8952
Fisher Pivots for day following 02-Apr-2014 Pivot 1 day 3 day R1 0.9013 0.9013 PP 0.9011 0.9011 S1 0.9009 0.9009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.