CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary Previous Current 28-Mar-2014 31-Mar-2014 Change Change % Previous Week Open 0.9025 0.9015 -0.0010 -0.1% 0.8861 High 0.9025 0.9028 0.0003 0.0% 0.9025 Low 0.8977 0.8990 0.0013 0.1% 0.8857 Close 0.8990 0.8998 0.0008 0.1% 0.8990 Range 0.0048 0.0038 -0.0010 -20.8% 0.0168 ATR 0.0049 0.0049 -0.0001 -1.6% 0.0000 Volume 59 37 -22 -37.3% 150
Daily Pivots for day following 31-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9119 0.9097 0.9019 R3 0.9081 0.9059 0.9008 R2 0.9043 0.9043 0.9005 R1 0.9021 0.9021 0.9001 0.9013 PP 0.9005 0.9005 0.9005 0.9002 S1 0.8983 0.8983 0.8995 0.8975 S2 0.8967 0.8967 0.8991 S3 0.8929 0.8945 0.8988 S4 0.8891 0.8907 0.8977	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9461 0.9394 0.9082 R3 0.9293 0.9226 0.9036 R2 0.9125 0.9125 0.9021 R1 0.9058 0.9058 0.9005 0.9092 PP 0.8957 0.8957 0.8957 0.8974 S1 0.8890 0.8890 0.8975 0.8924 S2 0.8789 0.8789 0.8959 S3 0.8621 0.8722 0.8944 S4 0.8453 0.8554 0.8898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9028 0.8881 0.0147 1.6% 0.0048 0.5% 80% True False 33 10 0.9028 0.8831 0.0197 2.2% 0.0050 0.6% 85% True False 63 20 0.9070 0.8831 0.0239 2.7% 0.0044 0.5% 70% False False 56 40 0.9090 0.8831 0.0259 2.9% 0.0040 0.4% 64% False False 54
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9190 2.618 0.9127 1.618 0.9089 1.000 0.9066 0.618 0.9051 HIGH 0.9028 0.618 0.9013 0.500 0.9009 0.382 0.9005 LOW 0.8990 0.618 0.8967 1.000 0.8952 1.618 0.8929 2.618 0.8891 4.250 0.8829
Fisher Pivots for day following 31-Mar-2014 Pivot 1 day 3 day R1 0.9009 0.8997 PP 0.9005 0.8997 S1 0.9002 0.8996

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.