CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary Previous Current 21-Mar-2014 24-Mar-2014 Change Change % Previous Week Open 0.8839 0.8861 0.0022 0.2% 0.8985 High 0.8879 0.8885 0.0006 0.1% 0.9010 Low 0.8836 0.8857 0.0021 0.2% 0.8831 Close 0.8867 0.8879 0.0012 0.1% 0.8867 Range 0.0043 0.0028 -0.0015 -34.9% 0.0179 ATR 0.0048 0.0047 -0.0001 -3.0% 0.0000 Volume 82 19 -63 -76.8% 477
Daily Pivots for day following 24-Mar-2014 Classic Woodie Camarilla DeMark R4 0.8958 0.8946 0.8894 R3 0.8930 0.8918 0.8887 R2 0.8902 0.8902 0.8884 R1 0.8890 0.8890 0.8882 0.8896 PP 0.8874 0.8874 0.8874 0.8877 S1 0.8862 0.8862 0.8876 0.8868 S2 0.8846 0.8846 0.8874 S3 0.8818 0.8834 0.8871 S4 0.8790 0.8806 0.8864	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9440 0.9332 0.8965 R3 0.9261 0.9153 0.8916 R2 0.9082 0.9082 0.8900 R1 0.8974 0.8974 0.8883 0.8939 PP 0.8903 0.8903 0.8903 0.8885 S1 0.8795 0.8795 0.8851 0.8760 S2 0.8724 0.8724 0.8834 S3 0.8545 0.8616 0.8818 S4 0.8366 0.8437 0.8769
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9010 0.8831 0.0179 2.0% 0.0051 0.6% 27% False False 94 10 0.9010 0.8831 0.0179 2.0% 0.0038 0.4% 27% False False 65 20 0.9070 0.8831 0.0239 2.7% 0.0038 0.4% 20% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9004 2.618 0.8958 1.618 0.8930 1.000 0.8913 0.618 0.8902 HIGH 0.8885 0.618 0.8874 0.500 0.8871 0.382 0.8868 LOW 0.8857 0.618 0.8840 1.000 0.8829 1.618 0.8812 2.618 0.8784 4.250 0.8738
Fisher Pivots for day following 24-Mar-2014 Pivot 1 day 3 day R1 0.8876 0.8872 PP 0.8874 0.8865 S1 0.8871 0.8858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.