CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary Previous Current 19-Mar-2014 20-Mar-2014 Change Change % Previous Week Open 0.8911 0.8831 -0.0080 -0.9% 0.8963 High 0.8911 0.8843 -0.0068 -0.8% 0.8994 Low 0.8833 0.8831 -0.0002 0.0% 0.8924 Close 0.8844 0.8840 -0.0004 0.0% 0.8952 Range 0.0078 0.0012 -0.0066 -84.6% 0.0070 ATR 0.0051 0.0049 -0.0003 -5.3% 0.0000 Volume 227 136 -91 -40.1% 226
Daily Pivots for day following 20-Mar-2014 Classic Woodie Camarilla DeMark R4 0.8874 0.8869 0.8847 R3 0.8862 0.8857 0.8843 R2 0.8850 0.8850 0.8842 R1 0.8845 0.8845 0.8841 0.8848 PP 0.8838 0.8838 0.8838 0.8839 S1 0.8833 0.8833 0.8839 0.8836 S2 0.8826 0.8826 0.8838 S3 0.8814 0.8821 0.8837 S4 0.8802 0.8809 0.8833	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9167 0.9129 0.8991 R3 0.9097 0.9059 0.8971 R2 0.9027 0.9027 0.8965 R1 0.8989 0.8989 0.8958 0.8973 PP 0.8957 0.8957 0.8957 0.8949 S1 0.8919 0.8919 0.8946 0.8903 S2 0.8887 0.8887 0.8939 S3 0.8817 0.8849 0.8933 S4 0.8747 0.8779 0.8914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9010 0.8831 0.0179 2.0% 0.0041 0.5% 5% False True 100 10 0.9052 0.8831 0.0221 2.5% 0.0043 0.5% 4% False True 73 20 0.9070 0.8831 0.0239 2.7% 0.0039 0.4% 4% False True 63
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8894 2.618 0.8874 1.618 0.8862 1.000 0.8855 0.618 0.8850 HIGH 0.8843 0.618 0.8838 0.500 0.8837 0.382 0.8836 LOW 0.8831 0.618 0.8824 1.000 0.8819 1.618 0.8812 2.618 0.8800 4.250 0.8780
Fisher Pivots for day following 20-Mar-2014 Pivot 1 day 3 day R1 0.8839 0.8921 PP 0.8838 0.8894 S1 0.8837 0.8867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.