CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary Previous Current 12-Mar-2014 13-Mar-2014 Change Change % Previous Week Open 0.8924 0.8941 0.0017 0.2% 0.8982 High 0.8951 0.8994 0.0043 0.5% 0.9070 Low 0.8924 0.8941 0.0017 0.2% 0.8940 Close 0.8935 0.8979 0.0044 0.5% 0.8950 Range 0.0027 0.0053 0.0026 96.3% 0.0130 ATR 0.0046 0.0047 0.0001 1.9% 0.0000 Volume 21 12 -9 -42.9% 284
Daily Pivots for day following 13-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9130 0.9108 0.9008 R3 0.9077 0.9055 0.8994 R2 0.9024 0.9024 0.8989 R1 0.9002 0.9002 0.8984 0.9013 PP 0.8971 0.8971 0.8971 0.8977 S1 0.8949 0.8949 0.8974 0.8960 S2 0.8918 0.8918 0.8969 S3 0.8865 0.8896 0.8964 S4 0.8812 0.8843 0.8950	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9377 0.9293 0.9022 R3 0.9247 0.9163 0.8986 R2 0.9117 0.9117 0.8974 R1 0.9033 0.9033 0.8962 0.9010 PP 0.8987 0.8987 0.8987 0.8975 S1 0.8903 0.8903 0.8938 0.8880 S2 0.8857 0.8857 0.8926 S3 0.8727 0.8773 0.8914 S4 0.8597 0.8643 0.8879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9052 0.8924 0.0128 1.4% 0.0046 0.5% 43% False False 47 10 0.9070 0.8924 0.0146 1.6% 0.0041 0.5% 38% False False 55 20 0.9090 0.8878 0.0212 2.4% 0.0041 0.5% 48% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9219 2.618 0.9133 1.618 0.9080 1.000 0.9047 0.618 0.9027 HIGH 0.8994 0.618 0.8974 0.500 0.8968 0.382 0.8961 LOW 0.8941 0.618 0.8908 1.000 0.8888 1.618 0.8855 2.618 0.8802 4.250 0.8716
Fisher Pivots for day following 13-Mar-2014 Pivot 1 day 3 day R1 0.8975 0.8972 PP 0.8971 0.8966 S1 0.8968 0.8959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.