CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary Previous Current 11-Mar-2014 12-Mar-2014 Change Change % Previous Week Open 0.8940 0.8924 -0.0016 -0.2% 0.8982 High 0.8969 0.8951 -0.0018 -0.2% 0.9070 Low 0.8940 0.8924 -0.0016 -0.2% 0.8940 Close 0.8946 0.8935 -0.0011 -0.1% 0.8950 Range 0.0029 0.0027 -0.0002 -6.9% 0.0130 ATR 0.0048 0.0046 -0.0001 -3.1% 0.0000 Volume 20 21 1 5.0% 284
Daily Pivots for day following 12-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9018 0.9003 0.8950 R3 0.8991 0.8976 0.8942 R2 0.8964 0.8964 0.8940 R1 0.8949 0.8949 0.8937 0.8957 PP 0.8937 0.8937 0.8937 0.8940 S1 0.8922 0.8922 0.8933 0.8930 S2 0.8910 0.8910 0.8930 S3 0.8883 0.8895 0.8928 S4 0.8856 0.8868 0.8920	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9377 0.9293 0.9022 R3 0.9247 0.9163 0.8986 R2 0.9117 0.9117 0.8974 R1 0.9033 0.9033 0.8962 0.9010 PP 0.8987 0.8987 0.8987 0.8975 S1 0.8903 0.8903 0.8938 0.8880 S2 0.8857 0.8857 0.8926 S3 0.8727 0.8773 0.8914 S4 0.8597 0.8643 0.8879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9070 0.8924 0.0146 1.6% 0.0050 0.6% 8% False True 51 10 0.9070 0.8909 0.0161 1.8% 0.0037 0.4% 16% False False 55 20 0.9090 0.8878 0.0212 2.4% 0.0040 0.4% 27% False False 53
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9066 2.618 0.9022 1.618 0.8995 1.000 0.8978 0.618 0.8968 HIGH 0.8951 0.618 0.8941 0.500 0.8938 0.382 0.8934 LOW 0.8924 0.618 0.8907 1.000 0.8897 1.618 0.8880 2.618 0.8853 4.250 0.8809
Fisher Pivots for day following 12-Mar-2014 Pivot 1 day 3 day R1 0.8938 0.8947 PP 0.8937 0.8943 S1 0.8936 0.8939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.