CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary Previous Current 07-Mar-2014 10-Mar-2014 Change Change % Previous Week Open 0.9041 0.8963 -0.0078 -0.9% 0.8982 High 0.9052 0.8963 -0.0089 -1.0% 0.9070 Low 0.8950 0.8944 -0.0006 -0.1% 0.8940 Close 0.8950 0.8944 -0.0006 -0.1% 0.8950 Range 0.0102 0.0019 -0.0083 -81.4% 0.0130 ATR 0.0052 0.0049 -0.0002 -4.5% 0.0000 Volume 114 68 -46 -40.4% 284
Daily Pivots for day following 10-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9007 0.8995 0.8954 R3 0.8988 0.8976 0.8949 R2 0.8969 0.8969 0.8947 R1 0.8957 0.8957 0.8946 0.8954 PP 0.8950 0.8950 0.8950 0.8949 S1 0.8938 0.8938 0.8942 0.8935 S2 0.8931 0.8931 0.8941 S3 0.8912 0.8919 0.8939 S4 0.8893 0.8900 0.8934	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9377 0.9293 0.9022 R3 0.9247 0.9163 0.8986 R2 0.9117 0.9117 0.8974 R1 0.9033 0.9033 0.8962 0.9010 PP 0.8987 0.8987 0.8987 0.8975 S1 0.8903 0.8903 0.8938 0.8880 S2 0.8857 0.8857 0.8926 S3 0.8727 0.8773 0.8914 S4 0.8597 0.8643 0.8879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9070 0.8940 0.0130 1.5% 0.0050 0.6% 3% False False 61 10 0.9070 0.8909 0.0161 1.8% 0.0038 0.4% 22% False False 64 20 0.9090 0.8878 0.0212 2.4% 0.0040 0.4% 31% False False 54
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9044 2.618 0.9013 1.618 0.8994 1.000 0.8982 0.618 0.8975 HIGH 0.8963 0.618 0.8956 0.500 0.8954 0.382 0.8951 LOW 0.8944 0.618 0.8932 1.000 0.8925 1.618 0.8913 2.618 0.8894 4.250 0.8863
Fisher Pivots for day following 10-Mar-2014 Pivot 1 day 3 day R1 0.8954 0.9007 PP 0.8950 0.8986 S1 0.8947 0.8965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.