CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary Previous Current 24-Feb-2014 25-Feb-2014 Change Change % Previous Week Open 0.8950 0.8969 0.0019 0.2% 0.9060 High 0.8983 0.8969 -0.0014 -0.2% 0.9090 Low 0.8950 0.8959 0.0009 0.1% 0.8878 Close 0.8979 0.8962 -0.0017 -0.2% 0.8925 Range 0.0033 0.0010 -0.0023 -69.7% 0.0212 ATR 0.0047 0.0045 -0.0002 -4.1% 0.0000 Volume 43 109 66 153.5% 236
Daily Pivots for day following 25-Feb-2014 Classic Woodie Camarilla DeMark R4 0.8993 0.8988 0.8968 R3 0.8983 0.8978 0.8965 R2 0.8973 0.8973 0.8964 R1 0.8968 0.8968 0.8963 0.8966 PP 0.8963 0.8963 0.8963 0.8962 S1 0.8958 0.8958 0.8961 0.8956 S2 0.8953 0.8953 0.8960 S3 0.8943 0.8948 0.8959 S4 0.8933 0.8938 0.8957	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9600 0.9475 0.9042 R3 0.9388 0.9263 0.8983 R2 0.9176 0.9176 0.8964 R1 0.9051 0.9051 0.8944 0.9008 PP 0.8964 0.8964 0.8964 0.8943 S1 0.8839 0.8839 0.8906 0.8796 S2 0.8752 0.8752 0.8886 S3 0.8540 0.8627 0.8867 S4 0.8328 0.8415 0.8808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9090 0.8878 0.0212 2.4% 0.0051 0.6% 40% False False 65 10 0.9090 0.8878 0.0212 2.4% 0.0041 0.5% 40% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.9012 2.618 0.8995 1.618 0.8985 1.000 0.8979 0.618 0.8975 HIGH 0.8969 0.618 0.8965 0.500 0.8964 0.382 0.8963 LOW 0.8959 0.618 0.8953 1.000 0.8949 1.618 0.8943 2.618 0.8933 4.250 0.8917
Fisher Pivots for day following 25-Feb-2014 Pivot 1 day 3 day R1 0.8964 0.8952 PP 0.8963 0.8941 S1 0.8963 0.8931

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.